Get the Stockscreener App
107.39
0.39%
-0.42
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PPG) Option Chain
For the October 23, 2026 expiration date, the PPG stock option chain has a total of 86 contracts, with 25 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 31 contracts.
- November 06, 2026 : 26 contracts.
- November 13, 2026 : 18 contracts.
- November 20, 2026 : 625 contracts.
- November 27, 2026 : 1 contracts.
Procter Gamble Co (PPG) Most Active Options & Calendar
PPG Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
1.58 | 0.43 | +37.39% | 10 |
|
115.00
|
0.20 | 0.07 | +53.85% | 9 |
|
105.00
|
3.00 | 1.53 | +104.08% | 3 |
|
109.00
|
1.51 | 1.04 | +221.28% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PPG Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
108.00
|
1.95 | -2.05 | -51.25% | 52 |
|
104.00
|
0.55 | -0.83 | -60.14% | 4 |
|
105.00
|
0.70 | -0.02 | -2.78% | 4 |
|
107.00
|
1.34 | -0.18 | -11.84% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
Procter Gamble Co Stock (PPG) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 2.44 |
| Put Strike With Highest Volume | $108.00 |
| Call Strike With Highest Volume | $107.00 |
0.43%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):