Get the Stockscreener App
107.52
1.13%
1.20
After Hours:
107.52
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PPG) Option Chain
For the December 18, 2026 expiration date, the PPG stock option chain has a total of 301 contracts, with 301 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 20 contracts.
- March 19, 2027 : 5 contracts.
- January 21, 2028 : 0 contracts.
Procter Gamble Co (PPG) Most Active Options & Calendar
PPG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.61 | -0.24 | -12.97% | 299 |
|
125.00
|
1.00 | 0.05 | +5.26% | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PPG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.50 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
1.00 | 0.00 | - | - |
|
65.00
|
0.95 | 0.00 | - | - |
|
70.00
|
2.06 | 0.00 | - | - |
|
75.00
|
0.48 | 0.00 | - | - |
|
80.00
|
1.26 | 0.00 | - | - |
Procter Gamble Co Stock (PPG) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 301 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $120.00 |
1.10%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):