1.06% -1.175

Procter Gamble Co (PPG)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Procter Gamble Co Stock (PPG) Option Chain

For the August 21, 2026 expiration date, the PPG stock option chain has a total of 44 contracts, with 21 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 19 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 17 contracts.
March 19, 2027 : 0 contracts.
January 21, 2028 : 4 contracts.

Procter Gamble Co (PPG) Most Active Options & Calendar

PPG Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
135.00	0.10	-0.43	-81.13%	10
85.00	28.39	0.00	-	4
90.00	23.43	0.00	-	4
116.00	0.46	-0.49	-51.58%	2
115.00	0.63	-0.67	-51.54%	1
55.00	0.00	0.00	-	-
60.00	58.80	0.00	-	-

PPG Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
110.00	0.46	0.11	+31.43%	9
109.00	0.25	-0.27	-51.92%	8
111.00	0.70	0.23	+48.94%	2
165.00	51.83	0.00	-	2
170.00	56.80	0.00	-	2
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-

Procter Gamble Co Stock (PPG) Option Chain Analysis

Put Volume Total	23
Call Volume Total	21
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$110.00
Call Strike With Highest Volume	$135.00

CHD

$97.55

3.78%

$84.22

1.72%

KMB

$107.48

2.55%

KVUE

$18.75

2.13%

CLX

$105.67

0.25%