Get the Stockscreener App
112.94
1.07%
-1.165
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Procter Gamble Co Stock (PPG) Price History
The historical daily chart and data for Procter Gamble Co stock (PPG), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $112.94.
- Procter Gamble Co all-time high stock price is $182.97, occurred on June 07, 2021.
- The lowest Procter Gamble Co stock price recorded was $69.79 on March 19, 2020. Since then, Procter Gamble Co's stock price has risen over 61.84% to $112.94 now.
- The 52-week high stock price for PPG is $133.43, representing a 18.14% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for PPG is $93.39, indicating a -17.32% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Procter Gamble Co (PPG) stock in the beginning of 2025 was $170.60. The stock closed the year at $125.74, a loss of over -26.30% for the year.
The table below shows more information about PPG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $114.3 | $112.4 | $1.96 | 720,634.0 | -1.03% |
| Aug 14, 2026 | $114.7 | $113.4 | $1.26 | 728,482.0 | -0.54% |
| Aug 13, 2026 | $115.9 | $114.3 | $1.55 | 1,152,213.0 | +0.11% |
| Aug 12, 2026 | $117.0 | $114.0 | $2.99 | 1,175,977.0 | -1.34% |
| Aug 11, 2026 | $117.4 | $114.5 | $2.94 | 1,193,553.0 | +0.59% |
| Aug 10, 2026 | $119.1 | $115.2 | $3.88 | 1,595,928.0 | -3.54% |
| Aug 07, 2026 | $120.0 | $117.2 | $2.81 | 1,266,748.0 | +2.19% |
| Aug 06, 2026 | $119.5 | $117.1 | $2.47 | 1,384,858.0 | -1.65% |
| Aug 05, 2026 | $119.4 | $117.8 | $1.54 | 1,593,329.0 | +1.13% |
| Aug 04, 2026 | $118.2 | $114.0 | $4.14 | 1,486,327.0 | +3.32% |
| Aug 03, 2026 | $114.1 | $111.7 | $2.32 | 2,051,030.0 | +3.15% |
| Jul 31, 2026 | $112.0 | $109.5 | $2.46 | 1,567,131.0 | -1.34% |
| Jul 30, 2026 | $113.5 | $109.8 | $3.78 | 3,186,985.0 | +0.18% |
| Jul 29, 2026 | $116.0 | $110.7 | $5.35 | 4,117,419.0 | -6.03% |
| Jul 28, 2026 | $123.5 | $118.4 | $5.03 | 3,712,801.0 | +0.46% |
| Jul 27, 2026 | $120.0 | $117.4 | $2.58 | 1,951,015.0 | +2.13% |
| Jul 24, 2026 | $117.5 | $113.4 | $4.13 | 2,180,327.0 | +1.98% |
| Jul 23, 2026 | $116.0 | $113.0 | $2.97 | 2,555,679.0 | -3.10% |
| Jul 22, 2026 | $118.4 | $116.0 | $2.38 | 1,003,443.0 | +1.45% |
| Jul 21, 2026 | $116.8 | $114.4 | $2.43 | 1,312,639.0 | +0.01% |
| Jul 20, 2026 | $117.8 | $115.3 | $2.55 | 1,162,927.0 | -1.41% |
Procter Gamble Co Stock (PPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Procter Gamble Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Procter Gamble Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Procter Gamble Co Stock (PPG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $120.0 | $111.7 | $8.25 | 14,349,079.0 | +2.18% |
| Jul, 2026 | $125.4 | $109.5 | $15.85 | 42,623,945.0 | -8.87% |
| Jun, 2026 | $125.7 | $109.1 | $16.56 | 39,386,496.0 | +7.36% |
| May, 2026 | $114.4 | $100.0 | $14.38 | 37,051,191.0 | +4.13% |
| Apr, 2026 | $118.4 | $100.2 | $18.20 | 44,263,938.0 | +1.52% |
| Mar, 2026 | $120.9 | $96.06 | $24.81 | 53,241,006.0 | -13.30% |
| Feb, 2026 | $133.4 | $115.9 | $17.49 | 39,288,441.0 | +6.61% |
| Jan, 2026 | $117.5 | $102.0 | $15.49 | 47,024,016.0 | +12.85% |
Procter Gamble Co Stock (PPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| Nov, 2025 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| Oct, 2025 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| Sep, 2025 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| Aug, 2025 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| Jul, 2025 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| Jun, 2025 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| May, 2025 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| Apr, 2025 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| Mar, 2025 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| Feb, 2025 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| Jan, 2025 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Procter Gamble Co Stock (PPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| Nov, 2024 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| Oct, 2024 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| Sep, 2024 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| Aug, 2024 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| Jul, 2024 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| Jun, 2024 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| May, 2024 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| Apr, 2024 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| Mar, 2024 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| Feb, 2024 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| Jan, 2024 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
3.78%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):