112.23
price down icon1.53%   -1.74
pre-market  Pre-market:  112.23  
loading

Ppg Industries Inc Stock (PPG) Price History

The historical daily chart and data for Ppg Industries Inc stock (PPG), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $112.23.
  • Ppg Industries Inc all-time high stock price is $182.97, occurred on June 07, 2021.
  • The lowest Ppg Industries Inc stock price recorded was $69.79 on March 19, 2020. Since then, Ppg Industries Inc's stock price has risen over 60.81% to $112.23 now.
  • The 52-week high stock price for PPG is $137.24, representing a 22.28% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for PPG is $90.24, indicating a -19.59% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ppg Industries Inc (PPG) stock in the beginning of 2024 was $170.60. The stock closed the year at $125.74, a loss of over -26.30% for the year.
The table below shows more information about PPG historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $115.1 $112.1 $2.99 2,254,732.0 -1.53%
Jul 28, 2025 $115.7 $113.9 $1.83 1,469,340.0 -1.71%
Jul 25, 2025 $116.2 $114.8 $1.40 1,216,811.0 +0.81%
Jul 24, 2025 $117.3 $114.8 $2.51 1,711,023.0 -1.36%
Jul 23, 2025 $116.9 $116.2 $0.68 977,213.0 +1.05%
Jul 22, 2025 $115.5 $113.7 $1.80 1,679,042.0 +0.77%
Jul 21, 2025 $115.8 $114.3 $1.53 1,022,774.0 -0.01%
Jul 18, 2025 $116.4 $113.4 $2.99 5,187,029.0 -1.28%
Jul 17, 2025 $116.5 $115.0 $1.44 1,783,338.0 +0.39%
Jul 16, 2025 $115.8 $113.6 $2.16 1,513,775.0 +1.12%
Jul 15, 2025 $117.2 $114.3 $2.88 1,145,557.0 -1.78%
Jul 14, 2025 $116.6 $115.0 $1.58 1,219,179.0 -0.80%
Jul 11, 2025 $117.8 $116.5 $1.28 770,596.0 -1.49%
Jul 10, 2025 $120.9 $118.3 $2.60 1,365,295.0 +0.74%
Jul 09, 2025 $118.7 $117.1 $1.63 1,268,401.0 +0.66%
Jul 08, 2025 $118.3 $115.7 $2.61 1,555,659.0 +1.69%
Jul 07, 2025 $117.9 $115.3 $2.60 1,366,800.0 -2.38%
Jul 03, 2025 $118.9 $117.7 $1.23 796,208.0 -0.26%
Jul 02, 2025 $118.9 $116.4 $2.49 1,587,770.0 +1.87%
Jul 01, 2025 $117.8 $112.7 $5.10 2,055,090.0 +2.34%

Ppg Industries Inc Stock (PPG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ppg Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ppg Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ppg Industries Inc Stock (PPG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $120.9 $112.1 $8.82 34,200,364.0 -1.34%
Jun, 2025 $115.6 $106.1 $9.48 35,993,066.0 +2.66%
May, 2025 $117.5 $105.9 $11.56 36,969,806.0 +1.78%
Apr, 2025 $110.1 $90.24 $19.87 53,030,729.0 -0.45%
Mar, 2025 $117.9 $105.6 $12.24 47,519,822.0 -3.42%
Feb, 2025 $119.3 $110.2 $9.09 36,686,816.0 -1.87%
Jan, 2025 $124.7 $113.0 $11.74 42,247,361.0 -3.41%

Ppg Industries Inc Stock (PPG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $130.1 $118.5 $11.55 42,322,256.0 -4.25%
Nov, 2024 $128.6 $120.3 $8.27 25,801,867.0 -0.11%
Oct, 2024 $133.4 $124.5 $8.97 31,992,369.0 -6.00%
Sep, 2024 $137.2 $122.8 $14.48 27,625,345.0 +2.10%
Aug, 2024 $130.4 $118.1 $12.38 28,129,965.0 +2.17%
Jul, 2024 $135.6 $123.7 $11.91 33,769,159.0 +0.87%
Jun, 2024 $133.4 $123.8 $9.58 27,329,428.0 -4.20%
May, 2024 $136.9 $127.1 $9.79 28,937,141.0 +1.87%
Apr, 2024 $145.6 $128.3 $17.35 37,607,702.0 -10.97%
Mar, 2024 $145.4 $137.3 $8.10 35,973,652.0 +2.33%
Feb, 2024 $145.0 $136.6 $8.44 32,526,518.0 +0.40%
Jan, 2024 $148.7 $140.5 $8.22 38,478,027.0 -5.69%

Ppg Industries Inc Stock (PPG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $151.2 $141.3 $9.87 35,042,635.0 +5.32%
Nov, 2023 $142.1 $121.6 $20.46 27,986,713.0 +15.66%
Oct, 2023 $134.0 $120.3 $13.64 37,207,504.0 -5.42%
Sep, 2023 $143.4 $126.9 $16.45 26,279,787.0 -8.44%
Aug, 2023 $146.4 $136.3 $10.11 32,740,601.0 -1.49%
Jul, 2023 $152.9 $142.8 $10.06 33,498,968.0 -2.97%
Jun, 2023 $149.0 $131.8 $17.18 32,746,058.0 +12.96%
May, 2023 $143.4 $130.7 $12.73 27,019,129.0 -6.40%
Apr, 2023 $145.5 $136.5 $9.01 31,788,152.0 +5.00%
Mar, 2023 $137.7 $120.9 $16.84 32,784,874.0 +1.15%
Feb, 2023 $134.9 $125.3 $9.64 22,772,145.0 +1.32%
Jan, 2023 $133.4 $122.5 $10.84 32,853,164.0 +3.66%
specialty_chemicals LYB
$62.48
price down icon 0.64%
specialty_chemicals DD
$74.30
price down icon 1.01%
specialty_chemicals IFF
$74.79
price down icon 0.58%
specialty_chemicals RPM
$120.26
price down icon 1.05%
specialty_chemicals WLK
$85.13
price down icon 0.79%
Cap:     |  Volume (24h):