Get the Stockscreener App
27.35
1.64%
0.44
After Hours:
27.70
0.35
+1.28%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the May 15, 2026 expiration date, the PPTA stock option chain has a total of 729 contracts, with 707 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 288 contracts.
- August 21, 2026 : 41 contracts.
- September 18, 2026 : 27 contracts.
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 17 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.75 | 0.05 | +7.14% | 643 |
|
35.00
|
0.18 | -0.02 | -10.00% | 42 |
|
40.00
|
0.06 | -0.04 | -40.00% | 12 |
|
25.00
|
3.20 | 0.18 | +5.96% | 10 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
15.35 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
PPTA Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.70 | -0.10 | -12.50% | 8 |
|
30.00
|
3.14 | -0.41 | -11.55% | 8 |
|
22.50
|
0.13 | -0.10 | -43.48% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.65 | 0.00 | - | - |
|
15.00
|
0.80 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 707 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.21%
3.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):