Get the Stockscreener App
28.84
1.06%
-0.31
Perpetua Resources Corp Stock (PPTA) Option Chain
For the December 19, 2025 expiration date, the PPTA stock option chain has a total of 640 contracts, with 565 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,501 contracts.
- March 20, 2026 : 749 contracts.
- May 15, 2026 : 131 contracts.
- June 18, 2026 : 32 contracts.
- August 21, 2026 : 1 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.85 | -0.30 | -26.09% | 324 |
|
22.50
|
6.60 | -0.34 | -4.90% | 56 |
|
35.00
|
0.10 | -0.13 | -56.52% | 56 |
|
20.00
|
8.90 | -0.32 | -3.47% | 53 |
|
17.50
|
10.00 | -2.05 | -17.01% | 42 |
|
25.00
|
4.16 | -0.13 | -3.03% | 18 |
|
12.50
|
16.00 | -0.70 | -4.19% | 13 |
PPTA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.18 | 0.02 | +12.50% | 33 |
|
30.00
|
2.06 | 0.06 | +3.00% | 28 |
|
22.50
|
0.10 | 0.02 | +25.00% | 7 |
|
20.00
|
0.03 | 0.01 | +50.00% | 5 |
|
17.50
|
0.02 | -0.01 | -33.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 565 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.50%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):