Get the Stockscreener App
17.73
0.78%
-0.14
After Hours:
17.72
-0.01
-0.06%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the September 19, 2025 expiration date, the PPTA stock option chain has a total of 2,932 contracts, with 2,748 call options and 184 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.61 | -0.04 | -6.15% | 2,191 |
|
17.50
|
1.40 | -0.05 | -3.45% | 210 |
|
15.00
|
3.10 | -0.19 | -5.78% | 208 |
|
25.00
|
0.17 | 0.07 | +70.00% | 63 |
|
22.50
|
0.28 | -0.01 | -3.45% | 54 |
|
12.50
|
5.68 | 0.18 | +3.27% | 17 |
|
7.50
|
10.80 | 0.82 | +8.22% | 2 |
PPTA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.15 | -0.10 | -40.00% | 93 |
|
17.50
|
1.02 | -0.03 | -2.86% | 51 |
|
12.50
|
0.15 | 0.05 | +50.00% | 40 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.19 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 184 |
| Call Volume Total | 2,748 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
1.29%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):