Get the Stockscreener App
21.31
5.92%
-1.34
After Hours:
21.05
-0.26
-1.22%
Perpetua Resources Corp Stock (PPTA) Option Chain
For the November 21, 2025 expiration date, the PPTA stock option chain has a total of 3,819 contracts, with 3,167 call options and 652 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,233 contracts.
- March 20, 2026 : 1,569 contracts.
- May 15, 2026 : 376 contracts.
- June 18, 2026 : 31 contracts.
- August 21, 2026 : 143 contracts.
Perpetua Resources Corp (PPTA) Most Active Options & Calendar
PPTA Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.57 | -0.43 | -43.00% | 1,560 |
|
22.50
|
1.10 | -0.78 | -41.49% | 1,316 |
|
30.00
|
0.18 | -0.12 | -40.00% | 152 |
|
20.00
|
2.56 | -0.68 | -20.99% | 72 |
|
35.00
|
0.05 | -0.10 | -66.67% | 44 |
|
40.00
|
0.09 | 0.04 | +80.00% | 20 |
|
15.00
|
6.30 | -6.20 | -49.60% | 3 |
PPTA Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.25 | 0.08 | +47.06% | 446 |
|
15.00
|
0.10 | 0.03 | +42.86% | 103 |
|
25.00
|
4.28 | 1.18 | +38.06% | 39 |
|
20.00
|
0.95 | 0.25 | +35.71% | 35 |
|
22.50
|
2.23 | 0.53 | +31.18% | 29 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Perpetua Resources Corp Stock (PPTA) Option Chain Analysis
| Put Volume Total | 652 |
| Call Volume Total | 3,167 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
3.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):