Get the Stockscreener App
25.09
0.16%
0.04
After Hours:
25.16
0.07
+0.28%
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PPTA) Price History
The historical daily chart and data for Cohen Steers Tax Advantaged Preferred Securities Income Fund stock (PPTA), show that the latest closing stock price as of September 04, 2026, is $25.09.
- Cohen Steers Tax Advantaged Preferred Securities Income Fund all-time high stock price is $27.56, occurred on August 26, 2026.
- The lowest Cohen Steers Tax Advantaged Preferred Securities Income Fund stock price recorded was $16.43 on July 17, 2026. Since then, Cohen Steers Tax Advantaged Preferred Securities Income Fund's stock price has risen over 52.66% to $25.09 now.
- The 52-week high stock price for PPTA is $27.56, representing a 9.84% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for PPTA is $16.43, indicating a -34.50% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about PPTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $25.36 | $24.30 | $1.05 | 943,899.0 | +0.16% |
| Sep 03, 2026 | $25.60 | $24.61 | $0.99 | 851,451.0 | +2.37% |
| Sep 02, 2026 | $24.89 | $24.00 | $0.89 | 935,414.0 | +4.13% |
| Sep 01, 2026 | $24.88 | $23.46 | $1.42 | 1,156,808.0 | -5.77% |
| Aug 31, 2026 | $25.18 | $24.31 | $0.87 | 1,437,767.0 | -0.68% |
| Aug 28, 2026 | $26.25 | $24.89 | $1.36 | 1,053,387.0 | -4.09% |
| Aug 27, 2026 | $26.41 | $25.55 | $0.8617 | 938,945.0 | +1.59% |
| Aug 26, 2026 | $27.56 | $25.72 | $1.84 | 1,128,931.0 | -4.63% |
| Aug 25, 2026 | $27.05 | $25.55 | $1.50 | 1,127,940.0 | +4.20% |
| Aug 24, 2026 | $26.59 | $25.23 | $1.36 | 1,073,303.0 | +0.89% |
| Aug 21, 2026 | $26.35 | $25.21 | $1.14 | 2,006,221.0 | +2.59% |
| Aug 20, 2026 | $25.99 | $24.76 | $1.23 | 1,211,579.0 | -2.98% |
| Aug 19, 2026 | $26.19 | $24.53 | $1.66 | 1,670,578.0 | +8.53% |
| Aug 18, 2026 | $24.25 | $23.52 | $0.73 | 973,593.0 | -2.46% |
| Aug 17, 2026 | $25.24 | $24.16 | $1.08 | 1,073,056.0 | -3.37% |
| Aug 14, 2026 | $25.84 | $25.05 | $0.79 | 661,005.0 | +1.98% |
| Aug 13, 2026 | $25.21 | $24.46 | $0.75 | 615,794.0 | -2.06% |
| Aug 12, 2026 | $26.40 | $25.16 | $1.24 | 1,300,348.0 | -0.63% |
| Aug 11, 2026 | $25.45 | $24.77 | $0.68 | 1,056,344.0 | +2.17% |
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PPTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Tax Advantaged Preferred Securities Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PPTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Tax Advantaged Preferred Securities Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cohen Steers Tax Advantaged Preferred Securities Income Fund Stock (PPTA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.60 | $23.46 | $2.14 | 4,831,471.0 | +0.60% |
| Aug, 2026 | $27.56 | $18.09 | $9.47 | 26,449,668.0 | +35.47% |
| Jul, 2026 | $19.60 | $16.43 | $3.17 | 13,731,785.0 | +0.00% |
0.36%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):