Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the July 18, 2025 expiration date, the PR stock option chain has a total of 486 contracts, with 260 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 224 contracts.
October 17, 2025 : 107 contracts.
November 21, 2025 : 61 contracts.
January 16, 2026 : 249 contracts.
January 15, 2027 : 2 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
16.00	0.30	0.10	+50.00%	105
15.00	0.61	0.08	+15.09%	71
17.00	0.11	0.03	+37.50%	58
14.00	1.27	0.17	+15.45%	16
13.00	2.03	0.14	+7.41%	10
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

PR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
15.00	0.80	-0.05	-5.88%	188
13.00	0.15	-0.05	-25.00%	18
16.00	1.40	-0.05	-3.45%	11
12.00	0.09	-0.01	-10.00%	5
14.00	0.32	-0.07	-17.95%	3
11.00	0.05	-0.02	-28.57%	1
5.00	0.00	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	226
Call Volume Total	260
Put/Call Ratio (PCR)	0.87

Put Strike With Highest Volume	$15.00
Call Strike With Highest Volume	$16.00

TPL

$1,087.60

0.49%

EXE

$119.59

0.83%

WDS

$16.50

0.66%

EQT

$58.87

1.20%

FANG

$152.93

1.26%

HES

$144.31

1.81%