Get the Stockscreener App
13.01
0.00%
0.00
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Option Chain
For the May 16, 2025 expiration date, the PR stock option chain has a total of 360 contracts, with 142 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 193 contracts.
- August 15, 2025 : 66 contracts.
- October 17, 2025 : 38 contracts.
- November 21, 2025 : 43 contracts.
- January 16, 2026 : 24 contracts.
Permian Resources Corp (PR) Most Active Options & Calendar
PR Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.33 | 0.01 | +3.13% | 61 |
|
11.00
|
2.06 | 0.06 | +3.00% | 51 |
|
12.00
|
1.05 | -0.07 | -6.25% | 23 |
|
15.00
|
0.03 | 0.00 | - | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.00 | -0.10 | -4.76% | 150 |
|
12.00
|
0.05 | -0.05 | -50.00% | 41 |
|
13.00
|
0.30 | 0.00 | - | 20 |
|
14.00
|
1.00 | -0.01 | -0.99% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
Permian Resources Corp Stock (PR) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 1.54 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $13.00 |
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):