Get the Stockscreener App
12.61
0.40%
0.05
After Hours:
12.53
-0.08
-0.63%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Corp Stock (PR) Option Chain
For the November 21, 2025 expiration date, the PR stock option chain has a total of 159 contracts, with 137 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 199 contracts.
- January 16, 2026 : 177 contracts.
- March 20, 2026 : 10 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 1 contracts.
Permian Resources Corp (PR) Most Active Options & Calendar
PR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.15 | 0.02 | +15.38% | 103 |
|
13.00
|
0.34 | 0.03 | +9.68% | 14 |
|
12.00
|
0.90 | 0.10 | +12.50% | 13 |
|
15.00
|
0.05 | 0.00 | - | 7 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.09 | -0.05 | -35.71% | 11 |
|
12.00
|
0.27 | -0.04 | -12.90% | 8 |
|
13.00
|
1.00 | 0.25 | +33.33% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Permian Resources Corp Stock (PR) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
1.02%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):