13.76
price up icon4.72%   0.62
after-market After Hours: 13.80 0.04 +0.29%
loading

Permian Resources Corp Stock (PR) Option Chain

For the October 17, 2025 expiration date, the PR stock option chain has a total of 346 contracts, with 318 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 32 contracts.
  • January 16, 2026 : 182 contracts.
  • January 15, 2027 : 13 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 15.00 0.25 0.05 +25.00% 254
favorite 14.00 0.60 0.15 +33.33% 31
favorite 12.00 1.90 0.40 +26.67% 23
favorite 17.00 0.05 0.00 - 10
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

PR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
13.00
0.45 -0.15 -25.00% 26
favorite
11.00
0.07 -0.07 -50.00% 2
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.25 0.00 - -
favorite
9.00
0.00 0.00 - -

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total 28
Call Volume Total 318
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $15.00
oil_gas_ep TPL
$911.63
price up icon 3.56%
oil_gas_ep DVN
$35.16
price up icon 3.75%
oil_gas_ep EXE
$94.66
price down icon 0.83%
oil_gas_ep EQT
$51.97
price down icon 0.15%
oil_gas_ep WDS
$17.47
price up icon 2.22%
$143.28
price up icon 3.83%
Cap:     |  Volume (24h):