Get the Stockscreener App
24.59
4.15%
0.98
Permian Resources Holdings Inc Stock (PR) Option Chain
For the November 20, 2026 expiration date, the PR stock option chain has a total of 462 contracts, with 451 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 18 contracts.
- January 15, 2027 : 412 contracts.
- March 19, 2027 : 119 contracts.
- April 16, 2027 : 200 contracts.
- May 21, 2027 : 0 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.40 | 0.05 | +14.29% | 134 |
|
25.00
|
1.15 | 0.38 | +49.35% | 81 |
|
24.00
|
1.58 | 0.49 | +44.95% | 79 |
|
28.00
|
0.28 | 0.05 | +21.74% | 79 |
|
23.00
|
2.25 | 0.55 | +32.35% | 33 |
|
26.00
|
0.75 | 0.25 | +50.00% | 29 |
|
21.00
|
3.70 | 0.74 | +25.00% | 11 |
PR Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.65 | -0.10 | -13.33% | 5 |
|
24.00
|
1.00 | -0.48 | -32.43% | 5 |
|
21.00
|
0.24 | -0.06 | -20.00% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.15 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 451 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):