Get the Stockscreener App
16.86
1.86%
-0.32
After Hours:
16.53
-0.33
-1.96%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Option Chain
For the February 20, 2026 expiration date, the PR stock option chain has a total of 297 contracts, with 91 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 81 contracts.
- April 17, 2026 : 139 contracts.
- June 18, 2026 : 131 contracts.
- July 17, 2026 : 345 contracts.
- January 15, 2027 : 34 contracts.
Permian Resources Holdings Inc (PR) Most Active Options & Calendar
PR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.55 | -0.55 | -26.19% | 70 |
|
17.00
|
0.25 | -0.20 | -44.44% | 20 |
|
14.00
|
2.90 | -0.30 | -9.38% | 1 |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.10 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
PR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.03 | 0.00 | - | 200 |
|
16.00
|
0.10 | 0.05 | +100.00% | 5 |
|
14.00
|
0.06 | 0.05 | +500.00% | 1 |
|
6.00
|
0.21 | 0.00 | - | - |
|
7.00
|
0.25 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Permian Resources Holdings Inc Stock (PR) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 91 |
| Put/Call Ratio (PCR) | 2.26 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
0.01%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):