Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the August 15, 2025 expiration date, the PR stock option chain has a total of 475 contracts, with 362 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 11,096 contracts.
November 21, 2025 : 1,729 contracts.
January 16, 2026 : 57 contracts.
January 15, 2027 : 3 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
14.00	0.40	-0.20	-33.33%	169
12.00	1.75	-0.63	-26.47%	100
15.00	0.14	-0.06	-30.00%	58
13.00	0.94	-0.36	-27.69%	33
11.00	3.30	-0.20	-5.71%	1
16.00	0.04	-0.01	-20.00%	1
5.00	0.00	0.00	-	-

PR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
13.00	0.30	0.16	+114.29%	59
14.00	0.80	0.32	+66.67%	53
12.00	0.08	0.03	+60.00%	1
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.19	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	113
Call Volume Total	362
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$13.00
Call Strike With Highest Volume	$14.00

DVN

$32.14

3.25%

TPL

$934.80

3.44%

EXE

$101.97

2.68%

WDS

$16.85

0.47%

EQT

$52.34

2.62%

FANG

$146.14

1.70%