Permian Resources Corp (PR)

Overview News Price History Option Chain Financials Why PR Down? Discussions Forecast Dividend History

Permian Resources Corp Stock (PR) Option Chain

For the January 16, 2026 expiration date, the PR stock option chain has a total of 371 contracts, with 182 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 269 contracts.
March 20, 2026 : 37 contracts.
April 17, 2026 : 12 contracts.
June 18, 2026 : 146 contracts.
July 17, 2026 : 102 contracts.

Permian Resources Corp (PR) Most Active Options & Calendar

PR Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
15.00	0.01	-0.02	-66.67%	66
13.00	0.65	-0.17	-20.73%	45
17.00	0.05	0.02	+66.67%	29
14.00	0.15	0.00	-	22
20.00	0.05	0.01	+25.00%	11
16.00	0.02	0.01	+100.00%	6
22.00	0.05	0.00	-	3

PR Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
14.00	0.64	0.14	+28.00%	184
13.00	0.14	0.02	+16.67%	3
5.00	0.21	0.00	-	1
6.00	0.25	0.00	-	1
3.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.60	0.00	-	-

Permian Resources Corp Stock (PR) Option Chain Analysis

Put Volume Total	189
Call Volume Total	182
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$15.00

TPL

$281.39

4.23%

DVN

$34.47

3.96%

EXE

$106.66

1.17%

WDS

$15.34

1.73%

EQT

$54.49

2.02%

FANG

$140.45

2.78%