Get the Stockscreener App
22.41
0.49%
-0.11
After Hours:
22.38
-0.03
-0.13%
Overview
News
Price History
Option Chain
Financials
Why PR Down?
Discussions
Forecast
Dividend History
Permian Resources Holdings Inc Stock (PR) Price History
The historical daily chart and data for Permian Resources Holdings Inc stock (PR), show that the latest closing stock price as of May 05, 2026, is $22.41.
- Permian Resources Holdings Inc all-time high stock price is $22.57, occurred on May 04, 2026.
- The lowest Permian Resources Holdings Inc stock price recorded was $8.94 on May 17, 2023. Since then, Permian Resources Holdings Inc's stock price has risen over 150.67% to $22.41 now.
- The 52-week high stock price for PR is $22.57, representing a 0.69% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for PR is $11.64, indicating a -48.06% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about PR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $22.68 | $22.18 | $0.495 | 11,411,207.0 | -0.49% |
| May 04, 2026 | $22.57 | $21.96 | $0.605 | 15,441,596.0 | +1.90% |
| May 01, 2026 | $22.11 | $21.23 | $0.879 | 23,201,898.0 | +2.22% |
| Apr 30, 2026 | $21.77 | $21.17 | $0.5958 | 10,498,190.0 | -0.14% |
| Apr 29, 2026 | $21.66 | $21.09 | $0.57 | 12,352,082.0 | +3.54% |
| Apr 28, 2026 | $21.00 | $20.57 | $0.43 | 17,488,730.0 | +1.36% |
| Apr 27, 2026 | $20.96 | $20.53 | $0.435 | 14,510,884.0 | +0.63% |
| Apr 24, 2026 | $20.86 | $20.40 | $0.46 | 9,400,605.0 | -1.73% |
| Apr 23, 2026 | $20.93 | $20.41 | $0.52 | 11,946,698.0 | +2.66% |
| Apr 22, 2026 | $20.32 | $20.07 | $0.25 | 13,677,704.0 | +2.06% |
| Apr 21, 2026 | $19.97 | $19.56 | $0.41 | 12,645,814.0 | +1.58% |
| Apr 20, 2026 | $19.75 | $19.44 | $0.31 | 6,557,780.0 | +0.93% |
| Apr 17, 2026 | $19.50 | $18.89 | $0.61 | 15,962,308.0 | -4.90% |
| Apr 16, 2026 | $20.51 | $20.06 | $0.45 | 8,159,061.0 | +1.64% |
| Apr 15, 2026 | $20.31 | $19.76 | $0.55 | 7,768,783.0 | +0.40% |
| Apr 14, 2026 | $20.41 | $19.86 | $0.555 | 8,581,432.0 | -2.68% |
| Apr 13, 2026 | $21.02 | $20.40 | $0.617 | 9,377,515.0 | -0.48% |
| Apr 10, 2026 | $20.82 | $20.45 | $0.37 | 9,851,927.0 | +1.37% |
| Apr 09, 2026 | $20.88 | $20.13 | $0.75 | 12,976,029.0 | -0.88% |
| Apr 08, 2026 | $20.70 | $19.26 | $1.44 | 21,176,589.0 | -3.88% |
| Apr 07, 2026 | $21.66 | $21.24 | $0.415 | 10,652,596.0 | +1.23% |
Permian Resources Holdings Inc Stock (PR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permian Resources Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permian Resources Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permian Resources Holdings Inc Stock (PR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.68 | $21.23 | $1.44 | 61,465,908.0 | +3.65% |
| Apr, 2026 | $21.77 | $18.89 | $2.88 | 253,691,617.0 | +1.41% |
| Mar, 2026 | $21.99 | $18.10 | $3.89 | 340,301,818.0 | +16.57% |
| Feb, 2026 | $18.58 | $15.36 | $3.22 | 227,405,920.0 | +13.39% |
| Jan, 2026 | $16.25 | $13.40 | $2.85 | 226,045,313.0 | +14.97% |
Permian Resources Holdings Inc Stock (PR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.20 | $13.66 | $1.54 | 175,376,957.0 | -2.21% |
| Nov, 2025 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| Oct, 2025 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| Sep, 2025 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| Aug, 2025 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| Jul, 2025 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| Jun, 2025 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| May, 2025 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| Apr, 2025 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| Mar, 2025 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| Feb, 2025 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| Jan, 2025 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Holdings Inc Stock (PR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| Nov, 2024 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| Oct, 2024 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| Sep, 2024 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| Aug, 2024 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| Jul, 2024 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| Jun, 2024 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| May, 2024 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| Apr, 2024 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| Mar, 2024 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| Feb, 2024 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| Jan, 2024 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):