Get the Stockscreener App
23.83
15.90%
3.27
After Hours:
23.83
Overview
News
Price History
Option Chain
Financials
Why PRAA Down?
Discussions
Forecast
Stock Split
Dividend History
Pra Group Inc Stock (PRAA) Option Chain
For the November 15, 2024 expiration date, the PRAA stock option chain has a total of 234 contracts, with 226 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 207 contracts.
- March 21, 2025 : 51 contracts.
- June 20, 2025 : 5 contracts.
Pra Group Inc (PRAA) Most Active Options & Calendar
PRAA Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.45 | 0.34 | +309.09% | 156 |
|
22.50
|
2.35 | 1.88 | +400.00% | 63 |
|
20.00
|
4.30 | 2.75 | +177.42% | 7 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
27.50
|
0.25 | 0.00 | - | - |
PRAA Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.10 | -0.85 | -89.47% | 8 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.65 | 0.00 | - | - |
|
22.50
|
1.45 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Pra Group Inc Stock (PRAA) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):