17.34
price up icon7.17%   1.16
 
loading

Pra Group Inc Stock (PRAA) Price History

The historical daily chart and data for Pra Group Inc stock (PRAA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $17.34.
  • Pra Group Inc all-time high stock price is $65.00, occurred on November 05, 2014.
  • The lowest Pra Group Inc stock price recorded was $11.85 on November 01, 2023. Since then, Pra Group Inc's stock price has risen over 46.33% to $17.34 now.
  • The 52-week high stock price for PRAA is $25.43, representing a 46.66% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for PRAA is $12.91, indicating a -25.55% decrease from the current share price, occurred on May 06, 2025.
  • The closing price of Pra Group Inc (PRAA) stock in the beginning of 2024 was $49.89. The stock closed the year at $33.78, a loss of over -32.29% for the year.
The table below shows more information about PRAA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $17.49 $16.21 $1.28 320,250.0 +7.17%
Aug 21, 2025 $16.23 $15.99 $0.245 193,319.0 -0.37%
Aug 20, 2025 $16.74 $16.14 $0.60 171,025.0 -2.35%
Aug 19, 2025 $16.63 $16.32 $0.31 203,342.0 +1.96%
Aug 18, 2025 $16.34 $15.97 $0.37 307,072.0 +0.68%
Aug 15, 2025 $16.67 $15.86 $0.81 373,626.0 -1.88%
Aug 14, 2025 $16.55 $16.16 $0.395 210,672.0 -0.72%
Aug 13, 2025 $16.65 $16.10 $0.55 296,056.0 +2.91%
Aug 12, 2025 $16.29 $15.38 $0.91 304,408.0 +5.83%
Aug 11, 2025 $15.61 $15.22 $0.39 251,231.0 -0.91%
Aug 08, 2025 $16.54 $15.19 $1.35 266,404.0 -1.60%
Aug 07, 2025 $16.00 $15.59 $0.415 357,984.0 +0.19%
Aug 06, 2025 $15.82 $15.20 $0.624 379,415.0 +0.45%
Aug 05, 2025 $18.57 $15.45 $3.12 951,314.0 -0.45%
Aug 04, 2025 $15.70 $15.15 $0.545 352,359.0 +3.78%
Aug 01, 2025 $15.10 $14.55 $0.55 380,767.0 -0.92%
Jul 31, 2025 $15.55 $15.04 $0.51 355,756.0 -2.19%
Jul 30, 2025 $15.98 $15.40 $0.585 246,147.0 -0.89%
Jul 29, 2025 $15.93 $15.59 $0.34 288,857.0 +0.19%
Jul 28, 2025 $15.81 $15.56 $0.25 245,754.0 -0.63%
Jul 25, 2025 $16.02 $15.70 $0.32 252,522.0 -1.19%
Jul 24, 2025 $16.38 $15.93 $0.45 277,073.0 -2.75%

Pra Group Inc Stock (PRAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pra Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pra Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pra Group Inc Stock (PRAA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $18.57 $14.55 $4.02 5,639,494.0 +14.08%
Jul, 2025 $16.49 $14.62 $1.87 6,113,513.0 +3.05%
Jun, 2025 $15.92 $13.79 $2.13 10,721,038.0 +3.95%
May, 2025 $19.83 $12.91 $6.92 15,188,221.0 -22.46%
Apr, 2025 $22.01 $15.94 $6.07 6,767,315.0 -11.25%
Mar, 2025 $21.45 $18.09 $3.36 7,429,052.0 -1.48%
Feb, 2025 $23.97 $20.46 $3.51 4,401,914.0 -5.34%
Jan, 2025 $22.74 $19.17 $3.57 4,461,636.0 +5.84%

Pra Group Inc Stock (PRAA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.53 $19.99 $3.54 5,960,154.0 -2.41%
Nov, 2024 $25.43 $20.23 $5.20 5,708,162.0 +5.16%
Oct, 2024 $22.92 $18.71 $4.21 5,332,676.0 -9.84%
Sep, 2024 $23.80 $19.75 $4.05 4,041,308.0 -4.12%
Aug, 2024 $26.89 $20.64 $6.25 3,935,250.0 -12.50%
Jul, 2024 $27.54 $18.89 $8.65 3,071,553.0 +35.55%
Jun, 2024 $21.95 $18.64 $3.31 3,695,268.0 -8.90%
May, 2024 $28.64 $21.49 $7.15 4,315,482.0 -9.29%
Apr, 2024 $26.24 $22.24 $4.00 3,193,024.0 -8.78%
Mar, 2024 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
Feb, 2024 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
Jan, 2024 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

Pra Group Inc Stock (PRAA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
Nov, 2023 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
Oct, 2023 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
Sep, 2023 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
Aug, 2023 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
Jul, 2023 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
Jun, 2023 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
May, 2023 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
Apr, 2023 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
Mar, 2023 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
Feb, 2023 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
Jan, 2023 $40.51 $33.78 $6.73 4,026,231.0 +19.12%
$68.85
price up icon 8.39%
credit_services OMF
$60.17
price up icon 4.94%
$40.58
price up icon 5.54%
credit_services SYF
$73.20
price up icon 2.77%
$25.02
price up icon 7.24%
$69.90
price up icon 3.48%
Cap:     |  Volume (24h):