26.64
price down icon0.11%   -0.03
after-market After Hours: 26.64
loading

Perrigo Company Plc Stock (PRGO) Option Chain

For the August 15, 2025 expiration date, the PRGO stock option chain has a total of 74 contracts, with 66 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 21 contracts.
  • January 15, 2027 : 0 contracts.

Perrigo Company Plc (PRGO) Most Active Options & Calendar

PRGO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 30.00 0.30 0.00 - 32
favorite 27.50 0.95 0.05 +5.56% 19
favorite 25.00 2.10 -1.45 -40.85% 15
favorite 12.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -

PRGO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
25.00
0.74 0.19 +34.55% 5
favorite
22.50
0.20 0.04 +25.00% 3
favorite
12.50
0.00 0.00 - -
favorite
15.00
0.15 0.00 - -
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.93 0.00 - -
favorite
27.50
1.12 0.00 - -

Perrigo Company Plc Stock (PRGO) Option Chain Analysis

Put Volume Total 8
Call Volume Total 66
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $30.00
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):