Get the Stockscreener App
27.01
0.78%
0.21
After Hours:
27.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company Plc Stock (PRGO) Price History
The historical daily chart and data for Perrigo Company Plc stock (PRGO), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $27.01.
- Perrigo Company Plc all-time high stock price is $215.73, occurred on April 08, 2015.
- The lowest Perrigo Company Plc stock price recorded was $23.14 on January 14, 2025. Since then, Perrigo Company Plc's stock price has risen over 16.72% to $27.01 now.
- The 52-week high stock price for PRGO is $31.17, representing a 15.40% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for PRGO is $23.14, indicating a -14.33% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Perrigo Company Plc (PRGO) stock in the beginning of 2024 was $39.28. The stock closed the year at $34.09, a loss of over -13.21% for the year.
The table below shows more information about PRGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $27.19 | $26.77 | $0.425 | 1,451,511.0 | +0.78% |
| May 08, 2025 | $27.27 | $26.26 | $1.01 | 2,689,862.0 | +1.48% |
| May 07, 2025 | $26.85 | $25.27 | $1.58 | 3,108,900.0 | +7.01% |
| May 06, 2025 | $25.16 | $24.60 | $0.555 | 2,170,942.0 | -2.22% |
| May 05, 2025 | $25.50 | $24.85 | $0.65 | 1,578,671.0 | -1.52% |
| May 02, 2025 | $25.98 | $25.42 | $0.56 | 888,624.0 | +1.42% |
| May 01, 2025 | $25.77 | $25.11 | $0.6526 | 829,093.0 | -1.75% |
| Apr 30, 2025 | $25.79 | $25.15 | $0.6408 | 1,346,961.0 | +0.39% |
| Apr 29, 2025 | $25.80 | $24.92 | $0.88 | 1,055,613.0 | +1.71% |
| Apr 28, 2025 | $25.74 | $24.96 | $0.78 | 1,123,469.0 | -0.12% |
| Apr 25, 2025 | $25.30 | $24.53 | $0.77 | 1,145,059.0 | +1.33% |
| Apr 24, 2025 | $25.09 | $24.60 | $0.4949 | 976,819.0 | +0.61% |
| Apr 23, 2025 | $25.47 | $24.60 | $0.87 | 1,601,071.0 | -0.28% |
| Apr 22, 2025 | $24.86 | $24.50 | $0.36 | 899,988.0 | +1.85% |
| Apr 21, 2025 | $25.43 | $24.10 | $1.32 | 995,901.0 | -3.79% |
| Apr 17, 2025 | $25.52 | $25.01 | $0.51 | 848,405.0 | +0.72% |
| Apr 16, 2025 | $25.57 | $24.98 | $0.59 | 1,222,071.0 | +0.32% |
| Apr 15, 2025 | $25.25 | $24.85 | $0.40 | 781,492.0 | +0.24% |
| Apr 14, 2025 | $25.13 | $24.59 | $0.54 | 840,843.0 | +1.46% |
| Apr 11, 2025 | $24.82 | $24.09 | $0.735 | 1,630,490.0 | +1.15% |
Perrigo Company Plc Stock (PRGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Perrigo Company Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Perrigo Company Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Perrigo Company Plc Stock (PRGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.27 | $24.60 | $2.67 | 14,169,114.0 | +5.02% |
| Apr, 2025 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| Mar, 2025 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| Feb, 2025 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| Jan, 2025 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc Stock (PRGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| Nov, 2024 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| Oct, 2024 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| Sep, 2024 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| Aug, 2024 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| Jul, 2024 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| Jun, 2024 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| May, 2024 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| Apr, 2024 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| Mar, 2024 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| Feb, 2024 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| Jan, 2024 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc Stock (PRGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| Nov, 2023 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| Oct, 2023 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| Sep, 2023 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| Aug, 2023 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| Jul, 2023 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| Jun, 2023 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| May, 2023 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| Apr, 2023 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| Mar, 2023 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| Feb, 2023 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| Jan, 2023 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
0.82%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):