2.47% 0.98

Progress Software Corp (PRGS)

Overview News Price History Option Chain Financials Why PRGS Down? Discussions Forecast Stock Split Dividend History

Progress Software Corp Stock (PRGS) Option Chain

For the December 19, 2025 expiration date, the PRGS stock option chain has a total of 234 contracts, with 58 call options and 176 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 27 contracts.
March 20, 2026 : 50 contracts.
June 18, 2026 : 0 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.50	1.45	0.20	+16.00%	26
45.00	0.77	0.21	+37.50%	15
50.00	0.25	-0.05	-16.67%	11
55.00	0.05	-0.12	-70.59%	3
40.00	2.10	-0.23	-9.87%	2
47.50	0.35	0.05	+16.67%	1
25.00	0.00	0.00	-	-

PRGS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
42.50	3.10	-0.90	-22.50%	163
40.00	2.00	-0.30	-13.04%	13
25.00	0.00	0.00	-	-
27.50	0.10	0.00	-	-
30.00	0.16	0.00	-	-
32.50	0.33	0.00	-	-
35.00	0.70	0.00	-	-

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total	176
Call Volume Total	58
Put/Call Ratio (PCR)	3.03

Put Strike With Highest Volume	$42.50
Call Strike With Highest Volume	$42.50

MDB

$321.18

2.40%

CRWV

$71.65

3.53%

$275.01

1.69%

FTNT

$78.86

1.04%

NET

$186.38

2.62%

SNPS

$388.36

0.72%