Progress Software Corp (PRGS)

Overview News Price History Option Chain Financials Why PRGS Down? Discussions Forecast Stock Split Dividend History

Progress Software Corp Stock (PRGS) Option Chain

For the December 19, 2025 expiration date, the PRGS stock option chain has a total of 163 contracts, with 157 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
47.50	3.32	0.81	+32.27%	110
45.00	4.40	0.80	+22.22%	31
40.00	7.50	0.80	+11.94%	5
50.00	2.10	0.39	+22.81%	4
35.00	12.00	1.00	+9.09%	3
55.00	1.03	0.26	+33.77%	2
52.50	1.55	0.35	+29.17%	1

PRGS Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
47.50	3.90	-0.80	-17.02%	3
45.00	2.50	-0.35	-12.28%	2
40.00	1.05	-0.05	-4.55%	1
27.50	0.00	0.00	-	-
30.00	0.16	0.00	-	-
32.50	0.33	0.00	-	-
35.00	0.30	0.00	-	-

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total	6
Call Volume Total	157
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$47.50
Call Strike With Highest Volume	$47.50

XYZ

$75.02

0.47%

$313.04

1.02%

CRWV

$141.62

2.30%

FTNT

$84.20

1.40%

NET

$222.56

4.09%

SNPS

$448.00

2.07%