1.26% -0.56

Progress Software Corp (PRGS)

Overview News Price History Option Chain Financials Why PRGS Down? Discussions Forecast Stock Split Dividend History

Progress Software Corp Stock (PRGS) Option Chain

For the September 18, 2026 expiration date, the PRGS stock option chain has a total of 49 contracts, with 48 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 8 contracts.

Progress Software Corp (PRGS) Most Active Options & Calendar

PRGS Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
47.50	0.40	-0.80	-66.67%	24
45.00	0.95	-0.71	-42.77%	13
50.00	0.10	-0.15	-60.00%	11
20.00	0.00	0.00	-	-
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	12.59	0.00	-	-

PRGS Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.05	-0.24	-82.76%	1
17.50	0.40	0.00	-	-
20.00	0.70	0.00	-	-
22.50	0.95	0.00	-	-
25.00	0.15	0.00	-	-
27.50	0.20	0.00	-	-
30.00	0.08	0.00	-	-

Progress Software Corp Stock (PRGS) Option Chain Analysis

Put Volume Total	1
Call Volume Total	48
Put/Call Ratio (PCR)	0.02

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$47.50

CRWV

$89.36

5.68%

XYZ

$82.76

0.73%

NBIS

$226.39

7.48%

SNPS

$393.84

5.40%

NET

$278.92

1.96%

FTNT

$156.29

0.04%