Get the Stockscreener App
40.63
5.23%
2.02
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Progress Software Corp Stock (PRGS) Option Chain
For the October 16, 2026 expiration date, the PRGS stock option chain has a total of 41 contracts, with 36 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
Progress Software Corp (PRGS) Most Active Options & Calendar
PRGS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.70 | 0.08 | +12.90% | 19 |
|
37.50
|
3.20 | 1.95 | +156.00% | 6 |
|
32.50
|
7.30 | 0.10 | +1.39% | 3 |
|
42.50
|
0.05 | -0.10 | -66.67% | 3 |
|
47.50
|
0.02 | 0.01 | +100.00% | 2 |
|
50.00
|
0.03 | 0.00 | - | 2 |
|
52.50
|
0.03 | 0.01 | +50.00% | 1 |
PRGS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.30 | -0.70 | -70.00% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
|
30.00
|
0.02 | 0.00 | - | - |
|
32.50
|
0.01 | 0.00 | - | - |
|
35.00
|
0.05 | 0.00 | - | - |
|
37.50
|
0.19 | 0.00 | - | - |
Progress Software Corp Stock (PRGS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.36%
1.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):