Get the Stockscreener App
46.70
4.45%
1.99
After Hours:
46.70
Overview
News
Price History
Option Chain
Financials
Why PRGS Down?
Discussions
Forecast
Stock Split
Dividend History
Progress Software Corp Stock (PRGS) Option Chain
For the September 19, 2025 expiration date, the PRGS stock option chain has a total of 1,075 contracts, with 1,059 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 112 contracts.
Progress Software Corp (PRGS) Most Active Options & Calendar
PRGS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.30 | 0.16 | +114.29% | 812 |
|
50.00
|
0.85 | 0.32 | +60.38% | 83 |
|
45.00
|
2.75 | 0.85 | +44.74% | 55 |
|
30.00
|
15.50 | 1.00 | +6.90% | 48 |
|
47.50
|
1.60 | 0.60 | +60.00% | 39 |
|
52.50
|
0.50 | 0.25 | +100.00% | 20 |
|
57.50
|
0.15 | 0.05 | +50.00% | 2 |
PRGS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.28 | -0.82 | -39.05% | 8 |
|
40.00
|
0.30 | -0.13 | -30.23% | 5 |
|
47.50
|
2.45 | -1.25 | -33.78% | 2 |
|
42.50
|
0.69 | -0.41 | -37.27% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.12 | 0.00 | - | - |
Progress Software Corp Stock (PRGS) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 1,059 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
3.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):