Get the Stockscreener App
46.04
4.24%
-2.04
After Hours:
46.50
0.46
+1.00%
Overview
News
Price History
Option Chain
Financials
Why PRGS Down?
Discussions
Forecast
Stock Split
Dividend History
Progress Software Corp Stock (PRGS) Price History
The historical daily chart and data for Progress Software Corp stock (PRGS), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $46.04.
- Progress Software Corp all-time high stock price is $70.56, occurred on November 25, 2024.
- The lowest Progress Software Corp stock price recorded was $20.06 on March 28, 2014. Since then, Progress Software Corp's stock price has risen over 129.51% to $46.04 now.
- The 52-week high stock price for PRGS is $70.56, representing a 53.25% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PRGS is $47.42, indicating a 3.00% decrease from the current share price, occurred on July 18, 2025.
- The closing price of Progress Software Corp (PRGS) stock in the beginning of 2024 was $48.08. The stock closed the year at $50.45, a gain of over 4.93% for the year.
The table below shows more information about PRGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $48.47 | $45.93 | $2.54 | 1,120,791.0 | -4.24% |
| Jul 31, 2025 | $49.27 | $48.08 | $1.19 | 878,124.0 | -2.11% |
| Jul 30, 2025 | $49.88 | $48.82 | $1.06 | 568,575.0 | -0.78% |
| Jul 29, 2025 | $49.99 | $48.93 | $1.06 | 632,165.0 | +0.02% |
| Jul 28, 2025 | $50.98 | $49.35 | $1.62 | 806,257.0 | -2.61% |
| Jul 25, 2025 | $51.28 | $49.72 | $1.56 | 1,049,679.0 | +1.69% |
| Jul 24, 2025 | $50.26 | $49.33 | $0.93 | 788,335.0 | +1.03% |
| Jul 23, 2025 | $49.47 | $48.99 | $0.48 | 461,619.0 | +1.08% |
| Jul 22, 2025 | $49.01 | $47.79 | $1.22 | 890,859.0 | +2.39% |
| Jul 21, 2025 | $48.26 | $47.45 | $0.81 | 820,891.0 | +0.67% |
| Jul 18, 2025 | $48.95 | $47.42 | $1.53 | 692,005.0 | -2.56% |
| Jul 17, 2025 | $49.00 | $48.26 | $0.745 | 835,573.0 | +0.42% |
| Jul 16, 2025 | $48.55 | $47.52 | $1.03 | 1,007,334.0 | +1.78% |
| Jul 15, 2025 | $49.17 | $47.56 | $1.61 | 1,683,488.0 | -2.34% |
| Jul 14, 2025 | $50.00 | $48.78 | $1.22 | 1,317,658.0 | -1.65% |
| Jul 11, 2025 | $50.56 | $49.15 | $1.41 | 1,506,415.0 | -2.01% |
| Jul 10, 2025 | $51.36 | $50.04 | $1.32 | 1,492,017.0 | -1.71% |
| Jul 09, 2025 | $53.17 | $51.22 | $1.95 | 1,958,710.0 | -2.29% |
| Jul 08, 2025 | $53.71 | $51.58 | $2.13 | 2,060,445.0 | +2.31% |
| Jul 07, 2025 | $54.27 | $51.51 | $2.77 | 2,201,247.0 | -5.34% |
| Jul 03, 2025 | $54.81 | $53.50 | $1.31 | 961,746.0 | +1.02% |
| Jul 02, 2025 | $56.58 | $53.57 | $3.01 | 2,233,438.0 | -2.92% |
Progress Software Corp Stock (PRGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Progress Software Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Progress Software Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Progress Software Corp Stock (PRGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.47 | $45.93 | $2.54 | 1,120,791.0 | +0.00% |
| Jul, 2025 | $60.87 | $45.93 | $14.93 | 31,155,854.0 | -27.88% |
| Jun, 2025 | $65.50 | $60.97 | $4.53 | 10,754,421.0 | +3.70% |
| May, 2025 | $63.24 | $59.41 | $3.83 | 9,074,206.0 | +2.67% |
| Apr, 2025 | $60.09 | $53.71 | $6.38 | 16,409,588.0 | +16.40% |
| Mar, 2025 | $57.40 | $50.68 | $6.72 | 14,413,061.0 | -5.73% |
| Feb, 2025 | $59.17 | $53.91 | $5.26 | 12,374,943.0 | -4.69% |
| Jan, 2025 | $65.73 | $52.84 | $12.89 | 15,897,314.0 | -12.00% |
Progress Software Corp Stock (PRGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.28 | $64.02 | $6.26 | 11,223,189.0 | -4.91% |
| Nov, 2024 | $70.56 | $63.78 | $6.78 | 7,773,662.0 | +6.74% |
| Oct, 2024 | $67.89 | $64.07 | $3.83 | 10,599,054.0 | -4.87% |
| Sep, 2024 | $67.40 | $55.27 | $12.13 | 15,616,173.0 | +15.86% |
| Aug, 2024 | $58.75 | $54.03 | $4.72 | 5,730,439.0 | -0.43% |
| Jul, 2024 | $59.68 | $52.82 | $6.86 | 7,148,864.0 | +7.63% |
| Jun, 2024 | $55.37 | $48.00 | $7.37 | 11,913,725.0 | +7.13% |
| May, 2024 | $51.90 | $48.99 | $2.91 | 7,091,003.0 | +1.67% |
| Apr, 2024 | $53.81 | $49.00 | $4.81 | 11,060,380.0 | -6.55% |
| Mar, 2024 | $54.57 | $51.50 | $3.07 | 14,021,222.0 | -0.09% |
| Feb, 2024 | $58.07 | $52.43 | $5.64 | 13,799,679.0 | -6.07% |
| Jan, 2024 | $60.33 | $51.80 | $8.53 | 7,988,801.0 | +4.62% |
Progress Software Corp Stock (PRGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.13 | $52.74 | $3.39 | 5,480,439.0 | +0.82% |
| Nov, 2023 | $54.72 | $49.02 | $5.70 | 5,262,075.0 | +4.83% |
| Oct, 2023 | $54.92 | $49.88 | $5.04 | 6,725,431.0 | -2.28% |
| Sep, 2023 | $61.50 | $52.17 | $9.33 | 6,583,553.0 | -13.58% |
| Aug, 2023 | $62.34 | $58.16 | $4.18 | 5,584,673.0 | +1.30% |
| Jul, 2023 | $60.08 | $56.09 | $3.98 | 6,514,038.0 | +3.37% |
| Jun, 2023 | $61.79 | $53.35 | $8.44 | 10,708,584.0 | -3.17% |
| May, 2023 | $61.45 | $53.11 | $8.34 | 5,687,463.0 | +9.33% |
| Apr, 2023 | $57.89 | $53.68 | $4.21 | 6,199,925.0 | -4.47% |
| Mar, 2023 | $59.36 | $54.67 | $4.69 | 9,132,275.0 | +0.02% |
| Feb, 2023 | $58.48 | $52.83 | $5.65 | 6,799,610.0 | +8.30% |
| Jan, 2023 | $54.18 | $50.33 | $3.85 | 5,466,003.0 | +5.13% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):