Get the Stockscreener App
3.47
3.88%
-0.14
Prime Medicine Inc Stock (PRME) Option Chain
For the November 20, 2026 expiration date, the PRME stock option chain has a total of 349 contracts, with 298 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 66 contracts.
- January 15, 2027 : 218 contracts.
- April 16, 2027 : 1,082 contracts.
- January 21, 2028 : 1 contracts.
- January 19, 2029 : 541 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.36 | -0.04 | -10.00% | 280 |
|
3.00
|
0.90 | 0.05 | +5.88% | 15 |
|
5.00
|
0.12 | -0.03 | -20.00% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
1.50 | 0.00 | - | - |
PRME Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.82 | 0.01 | +1.23% | 51 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 298 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
7.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):