Get the Stockscreener App
3.70
0.27%
-0.010
After Hours:
3.72
0.02
+0.54%
Prime Medicine Inc Stock (PRME) Option Chain
For the October 16, 2026 expiration date, the PRME stock option chain has a total of 145 contracts, with 5 call options and 140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 232 contracts.
- January 21, 2028 : 58 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.15 | 0.05 | +50.00% | 5 |
|
1.00
|
2.34 | 0.00 | - | - |
|
2.00
|
1.30 | 0.00 | - | - |
|
3.00
|
0.69 | 0.00 | - | - |
|
4.00
|
0.30 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
PRME Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
2.44 | -0.04 | -1.61% | 80 |
|
5.00
|
1.51 | -0.14 | -8.48% | 60 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.25 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
4.00
|
1.50 | 0.00 | - | - |
|
7.00
|
3.55 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 140 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 28.00 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):