Get the Stockscreener App
4.12
2.60%
-0.11
Pre-market:
4.09
-0.03
-0.73%
Prime Medicine Inc Stock (PRME) Option Chain
For the March 20, 2026 expiration date, the PRME stock option chain has a total of 215 contracts, with 195 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 17 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 147 contracts.
- January 15, 2027 : 509 contracts.
- January 21, 2028 : 135 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.19 | -0.12 | -38.71% | 144 |
|
4.00
|
0.55 | -0.07 | -11.29% | 28 |
|
6.00
|
0.05 | -0.01 | -16.67% | 23 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.38 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
PRME Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.30 | 0.12 | +66.67% | 20 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.08 | 0.00 | - | - |
|
3.00
|
0.15 | 0.00 | - | - |
|
5.00
|
1.25 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 195 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):