Get the Stockscreener App
4.63
7.39%
-0.31
Prime Medicine Inc Stock (PRME) Option Chain
For the November 21, 2025 expiration date, the PRME stock option chain has a total of 1,368 contracts, with 1,046 call options and 322 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 35 contracts.
- April 17, 2026 : 18 contracts.
- January 15, 2027 : 28 contracts.
- January 21, 2028 : 18 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.10 | -0.01 | -9.09% | 1,008 |
|
6.00
|
0.20 | 0.00 | - | 25 |
|
5.00
|
0.35 | -0.18 | -33.96% | 12 |
|
4.00
|
1.10 | -0.01 | -0.90% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.87 | 0.00 | - | - |
PRME Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.15 | 0.01 | +7.14% | 308 |
|
5.00
|
0.85 | 0.21 | +32.81% | 14 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
6.00
|
1.84 | 0.00 | - | - |
|
7.00
|
1.35 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 322 |
| Call Volume Total | 1,046 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
0.12%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):