Get the Stockscreener App
4.10
3.98%
-0.17
After Hours:
4.10
Prime Medicine Inc Stock (PRME) Option Chain
For the December 19, 2025 expiration date, the PRME stock option chain has a total of 45 contracts, with 41 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 259 contracts.
- April 17, 2026 : 102 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 57 contracts.
- January 21, 2028 : 78 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.28 | -0.17 | -37.78% | 25 |
|
5.00
|
0.05 | -0.05 | -50.00% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.75 | 0.00 | - | - |
|
3.00
|
1.00 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.20 | 0.00 | - | - |
PRME Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.25 | 0.05 | +25.00% | 2 |
|
5.00
|
0.85 | -0.03 | -3.41% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.10 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):