Get the Stockscreener App
3.92
2.97%
-0.12
After Hours:
3.99
0.07
+1.79%
Prime Medicine Inc Stock (PRME) Option Chain
For the January 16, 2026 expiration date, the PRME stock option chain has a total of 260 contracts, with 234 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 162 contracts.
- April 17, 2026 : 337 contracts.
- July 17, 2026 : 23 contracts.
- January 15, 2027 : 99 contracts.
- January 21, 2028 : 125 contracts.
Prime Medicine Inc (PRME) Most Active Options & Calendar
PRME Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
1.45 | -0.09 | -5.84% | 185 |
|
4.00
|
0.22 | -0.08 | -26.67% | 40 |
|
5.00
|
0.05 | 0.00 | - | 6 |
|
6.00
|
0.05 | 0.04 | +400.00% | 3 |
|
0.50
|
3.20 | 0.00 | - | - |
|
1.00
|
2.80 | 0.00 | - | - |
|
1.50
|
2.20 | 0.00 | - | - |
PRME Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.27 | 0.00 | - | 26 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.35 | 0.00 | - | - |
|
1.50
|
0.12 | 0.00 | - | - |
|
2.00
|
0.22 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
5.00
|
1.18 | 0.00 | - | - |
Prime Medicine Inc Stock (PRME) Option Chain Analysis
| Put Volume Total | 26 |
| Call Volume Total | 234 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $2.50 |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):