Get the Stockscreener App
1.54
2.67%
0.04
Pre-market:
1.48
-0.06
-3.90%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of July 27, 2026, is $1.54.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 234.56% to $1.54 now.
- The 52-week high stock price for PROK is $3.55, representing a 130.52% increase from the current share price, occurred on August 04, 2025.
- The 52-week low stock price for PROK is $1.45, indicating a -5.84% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2025 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.61 | $1.52 | $0.09 | 1,243,287.0 | +2.67% |
| Jul 24, 2026 | $1.59 | $1.45 | $0.14 | 1,713,460.0 | -1.32% |
| Jul 23, 2026 | $1.54 | $1.48 | $0.0586 | 790,707.0 | -0.65% |
| Jul 22, 2026 | $1.61 | $1.53 | $0.08 | 472,767.0 | -4.08% |
| Jul 21, 2026 | $1.61 | $1.57 | $0.04 | 585,646.0 | +2.24% |
| Jul 20, 2026 | $1.64 | $1.52 | $0.11 | 1,373,772.0 | -3.70% |
| Jul 17, 2026 | $1.67 | $1.57 | $0.095 | 989,967.0 | +0.62% |
| Jul 16, 2026 | $1.62 | $1.55 | $0.075 | 1,136,371.0 | +0.63% |
| Jul 15, 2026 | $1.62 | $1.55 | $0.0685 | 825,350.0 | +3.23% |
| Jul 14, 2026 | $1.63 | $1.54 | $0.0899 | 1,770,320.0 | -3.73% |
| Jul 13, 2026 | $1.75 | $1.60 | $0.15 | 2,044,638.0 | -8.52% |
| Jul 10, 2026 | $1.78 | $1.70 | $0.08 | 936,939.0 | -2.22% |
| Jul 09, 2026 | $1.86 | $1.75 | $0.11 | 1,380,312.0 | -2.17% |
| Jul 08, 2026 | $1.96 | $1.83 | $0.13 | 1,024,093.0 | -5.64% |
| Jul 07, 2026 | $2.04 | $1.86 | $0.18 | 1,039,051.0 | -2.01% |
| Jul 06, 2026 | $2.21 | $1.99 | $0.216 | 1,145,161.0 | -1.97% |
| Jul 02, 2026 | $2.10 | $1.88 | $0.22 | 1,597,241.0 | +7.41% |
| Jul 01, 2026 | $2.04 | $1.87 | $0.17 | 1,382,001.0 | -7.35% |
| Jun 30, 2026 | $2.24 | $1.87 | $0.37 | 3,578,397.0 | +7.94% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.21 | $1.45 | $0.756 | 22,694,370.0 | -24.51% |
| Jun, 2026 | $2.24 | $1.61 | $0.63 | 30,312,676.0 | +11.48% |
| May, 2026 | $1.99 | $1.53 | $0.46 | 17,243,300.0 | -3.68% |
| Apr, 2026 | $2.19 | $1.68 | $0.51 | 21,171,647.0 | +6.15% |
| Mar, 2026 | $2.60 | $1.56 | $1.04 | 17,228,772.0 | -20.09% |
| Feb, 2026 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| Jan, 2026 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
1.97%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):