2.77
price down icon10.06%   -0.31
after-market After Hours: 2.76 -0.01 -0.36%
loading

Prokidney Corp Stock (PROK) Price History

The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of July 29, 2025, is $2.77.
  • Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
  • The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 501.78% to $2.77 now.
  • The 52-week high stock price for PROK is $7.13, representing a 157.40% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for PROK is $0.4603, indicating a -83.38% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $3.07 $2.64 $0.43 2,501,817.0 -10.06%
Jul 28, 2025 $3.30 $2.95 $0.35 3,167,950.0 -6.38%
Jul 25, 2025 $3.50 $3.16 $0.34 2,778,068.0 +0.92%
Jul 24, 2025 $3.33 $3.06 $0.27 3,606,549.0 +1.24%
Jul 23, 2025 $3.26 $3.04 $0.22 1,431,254.0 +5.57%
Jul 22, 2025 $3.25 $2.87 $0.38 4,511,224.0 -5.28%
Jul 21, 2025 $3.38 $3.08 $0.2939 3,950,864.0 +2.22%
Jul 18, 2025 $3.56 $3.09 $0.47 6,544,403.0 -10.51%
Jul 17, 2025 $4.05 $3.52 $0.53 7,411,364.0 -5.63%
Jul 16, 2025 $3.90 $3.17 $0.7299 11,387,802.0 +10.68%
Jul 15, 2025 $4.30 $3.31 $0.99 34,335,499.0 -8.67%
Jul 14, 2025 $4.95 $3.15 $1.80 24,015,612.0 -18.72%
Jul 11, 2025 $5.45 $4.48 $0.97 17,537,149.0 -12.36%
Jul 10, 2025 $5.95 $4.50 $1.45 72,906,474.0 +19.35%
Jul 09, 2025 $7.13 $4.18 $2.95 209,474,588.0 +16.35%
Jul 08, 2025 $4.92 $1.02 $3.90 336,050,772.0 +515.00%
Jul 07, 2025 $0.65 $0.5916 $0.0584 819,545.0 -4.82%
Jul 03, 2025 $0.7308 $0.5919 $0.1389 1,540,601.0 +10.11%
Jul 02, 2025 $0.61 $0.5539 $0.0561 457,555.0 +2.39%
Jul 01, 2025 $0.6076 $0.5513 $0.0563 1,040,598.0 -4.54%

Prokidney Corp Stock (PROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prokidney Corp Stock (PROK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $7.13 $0.5513 $6.58 747,971,505.0 +367.83%
Jun, 2025 $1.05 $0.54 $0.51 31,614,950.0 -18.08%
May, 2025 $0.9463 $0.6147 $0.3316 12,424,646.0 -18.38%
Apr, 2025 $1.18 $0.4603 $0.7197 28,547,223.0 +1.07%
Mar, 2025 $1.32 $0.8561 $0.4591 10,112,422.0 -28.76%
Feb, 2025 $1.75 $1.21 $0.54 7,015,103.0 -25.45%
Jan, 2025 $1.90 $1.46 $0.4399 9,132,487.0 -2.37%

Prokidney Corp Stock (PROK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.41 $0.7795 9,297,744.0 -12.75%
Nov, 2024 $2.27 $1.49 $0.775 9,849,734.0 +25.00%
Oct, 2024 $2.03 $1.48 $0.5499 9,473,148.0 -16.67%
Sep, 2024 $2.57 $1.80 $0.77 23,421,193.0 -20.00%
Aug, 2024 $2.44 $1.58 $0.86 8,679,632.0 +2.56%
Jul, 2024 $2.59 $2.02 $0.57 10,133,320.0 -4.88%
Jun, 2024 $3.94 $2.06 $1.88 24,926,545.0 -29.31%
May, 2024 $4.44 $2.03 $2.41 15,412,364.0 +68.52%
Apr, 2024 $3.37 $1.41 $1.96 24,013,014.0 +25.91%
Mar, 2024 $1.81 $1.34 $0.47 11,371,927.0 +0.61%
Feb, 2024 $1.72 $1.18 $0.54 10,470,877.0 +24.43%
Jan, 2024 $1.81 $1.25 $0.56 11,499,322.0 -26.40%

Prokidney Corp Stock (PROK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.26 $1.49 $0.77 13,887,116.0 +5.95%
Nov, 2023 $2.17 $1.12 $1.04 30,191,939.0 +3.07%
Oct, 2023 $4.85 $1.45 $3.40 20,856,774.0 -64.41%
Sep, 2023 $8.89 $3.95 $4.94 12,856,441.0 -46.62%
Aug, 2023 $13.51 $8.40 $5.11 4,777,156.0 -33.07%
Jul, 2023 $12.85 $10.16 $2.69 2,831,689.0 +14.57%
Jun, 2023 $12.47 $9.58 $2.89 15,142,070.0 -7.83%
May, 2023 $12.27 $8.24 $4.03 2,321,400.0 +28.60%
Apr, 2023 $13.37 $9.05 $4.32 2,969,739.0 -16.61%
Mar, 2023 $14.19 $9.12 $5.07 9,888,300.0 -3.17%
Feb, 2023 $13.31 $9.92 $3.39 1,525,937.0 +12.08%
Jan, 2023 $10.50 $5.90 $4.60 1,978,263.0 +52.04%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
Cap:     |  Volume (24h):