3.73
price up icon515.00%   3.1235
after-market After Hours: 3.68 -0.05 -1.34%
loading

Prokidney Corp Stock (PROK) Price History

The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of July 08, 2025, is $3.73.
  • Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
  • The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 710.34% to $3.73 now.
  • The 52-week high stock price for PROK is $2.747, representing a -26.35% increase from the current share price, occurred on June 20, 2024.
  • The 52-week low stock price for PROK is $0.4603, indicating a -87.66% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $4.92 $1.02 $3.90 336,050,772.0 +515.00%
Jul 07, 2025 $0.65 $0.5916 $0.0584 819,545.0 -4.82%
Jul 03, 2025 $0.7308 $0.5919 $0.1389 1,540,601.0 +10.11%
Jul 02, 2025 $0.61 $0.5539 $0.0561 457,555.0 +2.39%
Jul 01, 2025 $0.6076 $0.5513 $0.0563 1,040,598.0 -4.54%
Jun 30, 2025 $0.6964 $0.54 $0.1564 1,605,145.0 -11.46%
Jun 27, 2025 $0.7421 $0.6687 $0.0734 12,351,727.0 -7.50%
Jun 26, 2025 $0.79 $0.6921 $0.0979 875,901.0 -6.24%
Jun 25, 2025 $0.8969 $0.6355 $0.2614 3,069,263.0 +19.50%
Jun 24, 2025 $0.7292 $0.6444 $0.0848 1,769,152.0 +6.47%
Jun 23, 2025 $0.7263 $0.606 $0.1203 2,064,782.0 -8.20%
Jun 20, 2025 $0.77 $0.6601 $0.1099 1,800,778.0 -5.20%
Jun 18, 2025 $0.9329 $0.69 $0.2429 1,275,015.0 -18.84%
Jun 17, 2025 $1.02 $0.8579 $0.1621 1,156,523.0 -13.02%
Jun 16, 2025 $1.01 $0.8367 $0.1733 756,622.0 +17.65%
Jun 13, 2025 $0.919 $0.8301 $0.0889 296,448.0 -6.44%
Jun 12, 2025 $0.9827 $0.8942 $0.0885 517,183.0 -4.16%
Jun 11, 2025 $1.05 $0.9214 $0.1286 383,885.0 -6.51%
Jun 10, 2025 $1.03 $0.9566 $0.0734 411,433.0 +2.04%

Prokidney Corp Stock (PROK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prokidney Corp Stock (PROK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.92 $0.5513 $4.37 675,959,843.0 +529.96%
Jun, 2025 $1.05 $0.54 $0.51 31,614,950.0 -18.08%
May, 2025 $0.9463 $0.6147 $0.3316 12,424,646.0 -18.38%
Apr, 2025 $1.18 $0.4603 $0.7197 28,547,223.0 +1.07%
Mar, 2025 $1.32 $0.8561 $0.4591 10,112,422.0 -28.76%
Feb, 2025 $1.75 $1.21 $0.54 7,015,103.0 -25.45%
Jan, 2025 $1.90 $1.46 $0.4399 9,132,487.0 -2.37%

Prokidney Corp Stock (PROK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.41 $0.7795 9,297,744.0 -12.75%
Nov, 2024 $2.27 $1.49 $0.775 9,849,734.0 +25.00%
Oct, 2024 $2.03 $1.48 $0.5499 9,473,148.0 -16.67%
Sep, 2024 $2.57 $1.80 $0.77 23,421,193.0 -20.00%
Aug, 2024 $2.44 $1.58 $0.86 8,679,632.0 +2.56%
Jul, 2024 $2.59 $2.02 $0.57 10,133,320.0 -4.88%
Jun, 2024 $3.94 $2.06 $1.88 24,926,545.0 -29.31%
May, 2024 $4.44 $2.03 $2.41 15,412,364.0 +68.52%
Apr, 2024 $3.37 $1.41 $1.96 24,013,014.0 +25.91%
Mar, 2024 $1.81 $1.34 $0.47 11,371,927.0 +0.61%
Feb, 2024 $1.72 $1.18 $0.54 10,470,877.0 +24.43%
Jan, 2024 $1.81 $1.25 $0.56 11,499,322.0 -26.40%

Prokidney Corp Stock (PROK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.26 $1.49 $0.77 13,887,116.0 +5.95%
Nov, 2023 $2.17 $1.12 $1.04 30,191,939.0 +3.07%
Oct, 2023 $4.85 $1.45 $3.40 20,856,774.0 -64.41%
Sep, 2023 $8.89 $3.95 $4.94 12,856,441.0 -46.62%
Aug, 2023 $13.51 $8.40 $5.11 4,777,156.0 -33.07%
Jul, 2023 $12.85 $10.16 $2.69 2,831,689.0 +14.57%
Jun, 2023 $12.47 $9.58 $2.89 15,142,070.0 -7.83%
May, 2023 $12.27 $8.24 $4.03 2,321,400.0 +28.60%
Apr, 2023 $13.37 $9.05 $4.32 2,969,739.0 -16.61%
Mar, 2023 $14.19 $9.12 $5.07 9,888,300.0 -3.17%
Feb, 2023 $13.31 $9.92 $3.39 1,525,937.0 +12.08%
Jan, 2023 $10.50 $5.90 $4.60 1,978,263.0 +52.04%
$21.25
price up icon 3.56%
$35.51
price down icon 0.22%
$22.99
price up icon 1.68%
$96.14
price down icon 0.84%
$111.66
price up icon 1.46%
biotechnology ONC
$244.47
price up icon 1.44%
Cap:     |  Volume (24h):