Get the Stockscreener App
2.77
10.06%
-0.31
After Hours:
2.76
-0.01
-0.36%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of July 29, 2025, is $2.77.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 501.78% to $2.77 now.
- The 52-week high stock price for PROK is $7.13, representing a 157.40% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.4603, indicating a -83.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $3.07 | $2.64 | $0.43 | 2,501,817.0 | -10.06% |
| Jul 28, 2025 | $3.30 | $2.95 | $0.35 | 3,167,950.0 | -6.38% |
| Jul 25, 2025 | $3.50 | $3.16 | $0.34 | 2,778,068.0 | +0.92% |
| Jul 24, 2025 | $3.33 | $3.06 | $0.27 | 3,606,549.0 | +1.24% |
| Jul 23, 2025 | $3.26 | $3.04 | $0.22 | 1,431,254.0 | +5.57% |
| Jul 22, 2025 | $3.25 | $2.87 | $0.38 | 4,511,224.0 | -5.28% |
| Jul 21, 2025 | $3.38 | $3.08 | $0.2939 | 3,950,864.0 | +2.22% |
| Jul 18, 2025 | $3.56 | $3.09 | $0.47 | 6,544,403.0 | -10.51% |
| Jul 17, 2025 | $4.05 | $3.52 | $0.53 | 7,411,364.0 | -5.63% |
| Jul 16, 2025 | $3.90 | $3.17 | $0.7299 | 11,387,802.0 | +10.68% |
| Jul 15, 2025 | $4.30 | $3.31 | $0.99 | 34,335,499.0 | -8.67% |
| Jul 14, 2025 | $4.95 | $3.15 | $1.80 | 24,015,612.0 | -18.72% |
| Jul 11, 2025 | $5.45 | $4.48 | $0.97 | 17,537,149.0 | -12.36% |
| Jul 10, 2025 | $5.95 | $4.50 | $1.45 | 72,906,474.0 | +19.35% |
| Jul 09, 2025 | $7.13 | $4.18 | $2.95 | 209,474,588.0 | +16.35% |
| Jul 08, 2025 | $4.92 | $1.02 | $3.90 | 336,050,772.0 | +515.00% |
| Jul 07, 2025 | $0.65 | $0.5916 | $0.0584 | 819,545.0 | -4.82% |
| Jul 03, 2025 | $0.7308 | $0.5919 | $0.1389 | 1,540,601.0 | +10.11% |
| Jul 02, 2025 | $0.61 | $0.5539 | $0.0561 | 457,555.0 | +2.39% |
| Jul 01, 2025 | $0.6076 | $0.5513 | $0.0563 | 1,040,598.0 | -4.54% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 747,971,505.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
10.28%
2.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):