Get the Stockscreener App
0.7228
0.32%
0.0023
After Hours:
.76
0.0372
+5.15%
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of May 30, 2025, is $0.7228.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 57.03% to $0.7228 now.
- The 52-week high stock price for PROK is $3.94, representing a 445.10% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for PROK is $0.4603, indicating a -36.32% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2024 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.7333 | $0.6824 | $0.0509 | 392,992.0 | +0.32% |
| May 29, 2025 | $0.74 | $0.70 | $0.04 | 496,772.0 | +2.08% |
| May 28, 2025 | $0.7403 | $0.7003 | $0.04 | 364,070.0 | -3.32% |
| May 27, 2025 | $0.74 | $0.6832 | $0.0568 | 943,109.0 | +2.73% |
| May 23, 2025 | $0.7319 | $0.69 | $0.0419 | 637,917.0 | -3.57% |
| May 22, 2025 | $0.778 | $0.72 | $0.058 | 604,691.0 | -4.45% |
| May 21, 2025 | $0.81 | $0.7465 | $0.0635 | 578,141.0 | -2.80% |
| May 20, 2025 | $0.7988 | $0.7506 | $0.0482 | 342,945.0 | -1.86% |
| May 19, 2025 | $0.86 | $0.745 | $0.115 | 516,448.0 | +0.22% |
| May 16, 2025 | $0.8999 | $0.772 | $0.1279 | 590,078.0 | -5.07% |
| May 15, 2025 | $0.88 | $0.7701 | $0.1099 | 518,901.0 | +10.19% |
| May 14, 2025 | $0.8617 | $0.77 | $0.0917 | 361,599.0 | -11.20% |
| May 13, 2025 | $0.8695 | $0.76 | $0.1095 | 638,131.0 | +15.79% |
| May 12, 2025 | $0.7938 | $0.71 | $0.0838 | 622,271.0 | +3.96% |
| May 09, 2025 | $0.775 | $0.682 | $0.093 | 463,104.0 | +3.06% |
| May 08, 2025 | $0.7356 | $0.6151 | $0.1205 | 530,840.0 | +9.32% |
| May 07, 2025 | $0.77 | $0.6147 | $0.1553 | 533,077.0 | -7.20% |
| May 06, 2025 | $0.7598 | $0.67 | $0.0898 | 669,833.0 | -8.40% |
| May 05, 2025 | $0.8095 | $0.75 | $0.0595 | 794,461.0 | -4.55% |
| May 02, 2025 | $0.8868 | $0.7501 | $0.1367 | 1,358,618.0 | -7.59% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,817,638.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
Prokidney Corp Stock (PROK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.26 | $1.49 | $0.77 | 13,887,116.0 | +5.95% |
| Nov, 2023 | $2.17 | $1.12 | $1.04 | 30,191,939.0 | +3.07% |
| Oct, 2023 | $4.85 | $1.45 | $3.40 | 20,856,774.0 | -64.41% |
| Sep, 2023 | $8.89 | $3.95 | $4.94 | 12,856,441.0 | -46.62% |
| Aug, 2023 | $13.51 | $8.40 | $5.11 | 4,777,156.0 | -33.07% |
| Jul, 2023 | $12.85 | $10.16 | $2.69 | 2,831,689.0 | +14.57% |
| Jun, 2023 | $12.47 | $9.58 | $2.89 | 15,142,070.0 | -7.83% |
| May, 2023 | $12.27 | $8.24 | $4.03 | 2,321,400.0 | +28.60% |
| Apr, 2023 | $13.37 | $9.05 | $4.32 | 2,969,739.0 | -16.61% |
| Mar, 2023 | $14.19 | $9.12 | $5.07 | 9,888,300.0 | -3.17% |
| Feb, 2023 | $13.31 | $9.92 | $3.39 | 1,525,937.0 | +12.08% |
| Jan, 2023 | $10.50 | $5.90 | $4.60 | 1,978,263.0 | +52.04% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):