Get the Stockscreener App
1.6597
0.61%
-0.0103
Prokidney Corp Stock (PROK) Price History
The historical daily chart and data for Prokidney Corp stock (PROK), show that the latest closing stock price as of June 16, 2026, is $1.6597.
- Prokidney Corp all-time high stock price is $14.19, occurred on March 13, 2023.
- The lowest Prokidney Corp stock price recorded was $0.4603 on April 09, 2025. Since then, Prokidney Corp's stock price has risen over 260.57% to $1.6597 now.
- The 52-week high stock price for PROK is $7.13, representing a 329.60% increase from the current share price, occurred on July 09, 2025.
- The 52-week low stock price for PROK is $0.54, indicating a -67.46% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Prokidney Corp (PROK) stock in the beginning of 2025 was $7.77. The stock closed the year at $6.86, a loss of over -11.71% for the year.
The table below shows more information about PROK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $1.69 | $1.64 | $0.05 | 184,788.0 | -0.90% |
| Jun 15, 2026 | $1.71 | $1.65 | $0.055 | 568,736.0 | +1.83% |
| Jun 12, 2026 | $1.72 | $1.61 | $0.105 | 773,779.0 | -1.20% |
| Jun 11, 2026 | $1.70 | $1.62 | $0.08 | 586,177.0 | -0.60% |
| Jun 10, 2026 | $1.72 | $1.65 | $0.07 | 668,683.0 | +0.00% |
| Jun 09, 2026 | $1.76 | $1.63 | $0.134 | 464,765.0 | -2.34% |
| Jun 08, 2026 | $1.82 | $1.69 | $0.13 | 986,050.0 | -5.00% |
| Jun 05, 2026 | $1.83 | $1.75 | $0.085 | 1,438,321.0 | -2.70% |
| Jun 04, 2026 | $1.87 | $1.74 | $0.13 | 740,145.0 | +6.94% |
| Jun 03, 2026 | $1.86 | $1.72 | $0.14 | 835,790.0 | -8.95% |
| Jun 02, 2026 | $1.96 | $1.77 | $0.19 | 2,258,374.0 | +2.70% |
| Jun 01, 2026 | $1.91 | $1.75 | $0.16 | 1,465,975.0 | +1.09% |
| May 29, 2026 | $1.86 | $1.74 | $0.12 | 1,002,100.0 | +1.10% |
| May 28, 2026 | $1.87 | $1.78 | $0.09 | 1,098,277.0 | +0.00% |
| May 27, 2026 | $1.84 | $1.68 | $0.165 | 1,372,022.0 | +7.10% |
| May 26, 2026 | $1.79 | $1.68 | $0.118 | 894,135.0 | -3.43% |
| May 22, 2026 | $1.81 | $1.73 | $0.076 | 479,725.0 | +0.00% |
| May 21, 2026 | $1.77 | $1.59 | $0.18 | 873,957.0 | +3.55% |
| May 20, 2026 | $1.73 | $1.55 | $0.175 | 1,277,927.0 | +9.03% |
| May 19, 2026 | $1.64 | $1.53 | $0.11 | 876,898.0 | -3.73% |
Prokidney Corp Stock (PROK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Prokidney Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PROK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prokidney Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Prokidney Corp Stock (PROK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.96 | $1.61 | $0.35 | 10,971,583.0 | -9.56% |
| May, 2026 | $1.99 | $1.53 | $0.46 | 17,243,300.0 | -3.68% |
| Apr, 2026 | $2.19 | $1.68 | $0.51 | 21,171,647.0 | +6.15% |
| Mar, 2026 | $2.60 | $1.56 | $1.04 | 17,228,772.0 | -20.09% |
| Feb, 2026 | $2.30 | $1.71 | $0.5875 | 14,571,747.0 | +13.13% |
| Jan, 2026 | $2.54 | $1.96 | $0.575 | 20,913,630.0 | -11.61% |
Prokidney Corp Stock (PROK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $2.06 | $0.59 | 26,126,643.0 | -0.90% |
| Nov, 2025 | $3.10 | $2.04 | $1.06 | 29,427,248.0 | -27.45% |
| Oct, 2025 | $3.48 | $2.37 | $1.11 | 48,843,985.0 | +26.45% |
| Sep, 2025 | $3.05 | $2.12 | $0.93 | 47,227,137.0 | +2.54% |
| Aug, 2025 | $3.55 | $2.15 | $1.40 | 46,446,604.0 | -14.80% |
| Jul, 2025 | $7.13 | $0.5513 | $6.58 | 750,243,291.0 | +367.83% |
| Jun, 2025 | $1.05 | $0.54 | $0.51 | 31,614,950.0 | -18.08% |
| May, 2025 | $0.9463 | $0.6147 | $0.3316 | 12,424,646.0 | -18.38% |
| Apr, 2025 | $1.18 | $0.4603 | $0.7197 | 28,547,223.0 | +1.07% |
| Mar, 2025 | $1.32 | $0.8561 | $0.4591 | 10,112,422.0 | -28.76% |
| Feb, 2025 | $1.75 | $1.21 | $0.54 | 7,015,103.0 | -25.45% |
| Jan, 2025 | $1.90 | $1.46 | $0.4399 | 9,132,487.0 | -2.37% |
Prokidney Corp Stock (PROK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.41 | $0.7795 | 9,297,744.0 | -12.75% |
| Nov, 2024 | $2.27 | $1.49 | $0.775 | 9,849,734.0 | +25.00% |
| Oct, 2024 | $2.03 | $1.48 | $0.5499 | 9,473,148.0 | -16.67% |
| Sep, 2024 | $2.57 | $1.80 | $0.77 | 23,421,193.0 | -20.00% |
| Aug, 2024 | $2.44 | $1.58 | $0.86 | 8,679,632.0 | +2.56% |
| Jul, 2024 | $2.59 | $2.02 | $0.57 | 10,133,320.0 | -4.88% |
| Jun, 2024 | $3.94 | $2.06 | $1.88 | 24,926,545.0 | -29.31% |
| May, 2024 | $4.44 | $2.03 | $2.41 | 15,412,364.0 | +68.52% |
| Apr, 2024 | $3.37 | $1.41 | $1.96 | 24,013,014.0 | +25.91% |
| Mar, 2024 | $1.81 | $1.34 | $0.47 | 11,371,927.0 | +0.61% |
| Feb, 2024 | $1.72 | $1.18 | $0.54 | 10,470,877.0 | +24.43% |
| Jan, 2024 | $1.81 | $1.25 | $0.56 | 11,499,322.0 | -26.40% |
2.40%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):