0.809
price down icon0.30%   -0.0024
after-market After Hours: .82 0.011 +1.36%
loading

Purple Innovation Inc Stock (PRPL) Price History

The historical daily chart and data for Purple Innovation Inc stock (PRPL), show that the latest closing stock price as of August 01, 2025, is $0.809.
  • Purple Innovation Inc all-time high stock price is $41.08, occurred on January 25, 2021.
  • The lowest Purple Innovation Inc stock price recorded was $0.5451 on November 10, 2023. Since then, Purple Innovation Inc's stock price has risen over 48.41% to $0.809 now.
  • The 52-week high stock price for PRPL is $1.37, representing a 69.34% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for PRPL is $0.56, indicating a -30.78% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Purple Innovation Inc (PRPL) stock in the beginning of 2024 was $13.36. The stock closed the year at $4.79, a loss of over -64.15% for the year.
The table below shows more information about PRPL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.829 $0.78 $0.049 256,710.0 -0.30%
Jul 31, 2025 $0.8392 $0.7901 $0.0491 766,256.0 -0.73%
Jul 30, 2025 $0.94 $0.78 $0.16 1,544,677.0 -3.84%
Jul 29, 2025 $1.01 $0.85 $0.16 1,048,603.0 -15.00%
Jul 28, 2025 $1.04 $0.885 $0.155 1,383,582.0 +11.63%
Jul 25, 2025 $0.9083 $0.8402 $0.0681 264,949.0 +3.92%
Jul 24, 2025 $0.9593 $0.85 $0.1093 822,817.0 -7.37%
Jul 23, 2025 $0.9715 $0.9306 $0.0409 294,524.0 +13.49%
Jul 22, 2025 $0.8691 $0.75 $0.1191 1,353,672.0 +7.19%
Jul 21, 2025 $0.8036 $0.6901 $0.1135 1,681,640.0 +9.69%
Jul 18, 2025 $0.707 $0.65 $0.057 310,217.0 +7.28%
Jul 17, 2025 $0.6708 $0.64 $0.0308 496,714.0 -1.20%
Jul 16, 2025 $0.69 $0.641 $0.049 464,477.0 +1.79%
Jul 15, 2025 $0.74 $0.644 $0.096 1,120,180.0 -7.74%
Jul 14, 2025 $0.7325 $0.70 $0.0325 733,973.0 -4.03%
Jul 11, 2025 $0.7331 $0.72 $0.0131 223,300.0 -0.04%
Jul 10, 2025 $0.7381 $0.71 $0.0281 680,076.0 +2.17%
Jul 09, 2025 $0.74 $0.7001 $0.0399 269,605.0 -0.68%
Jul 08, 2025 $0.7338 $0.7032 $0.0306 383,670.0 +0.66%
Jul 07, 2025 $0.7647 $0.7013 $0.0634 377,645.0 -6.38%
Jul 03, 2025 $0.7786 $0.76 $0.0186 193,090.0 -0.10%
Jul 02, 2025 $0.7829 $0.742 $0.0409 195,176.0 +3.91%

Purple Innovation Inc Stock (PRPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Purple Innovation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Purple Innovation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Purple Innovation Inc Stock (PRPL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.829 $0.78 $0.049 256,710.0 +0.00%
Jul, 2025 $1.04 $0.64 $0.40 15,308,812.0 +10.94%
Jun, 2025 $0.8199 $0.7013 $0.1186 13,284,468.0 -8.46%
May, 2025 $0.9764 $0.63 $0.3464 23,067,384.0 +17.70%
Apr, 2025 $0.84 $0.56 $0.28 8,506,484.0 -10.85%
Mar, 2025 $1.02 $0.649 $0.371 27,568,559.0 -10.60%
Feb, 2025 $1.13 $0.804 $0.326 8,580,485.0 -23.50%
Jan, 2025 $1.29 $0.7491 $0.5409 10,380,210.0 +42.31%

Purple Innovation Inc Stock (PRPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.04 $0.789 $0.251 7,387,269.0 -13.00%
Nov, 2024 $1.00 $0.7906 $0.2094 7,238,210.0 +7.45%
Oct, 2024 $1.00 $0.85 $0.15 5,551,117.0 -9.69%
Sep, 2024 $1.19 $0.9778 $0.2122 7,147,806.0 -17.61%
Aug, 2024 $1.40 $1.00 $0.40 6,702,778.0 -13.04%
Jul, 2024 $1.50 $0.988 $0.512 10,070,051.0 +32.69%
Jun, 2024 $1.26 $0.80 $0.46 8,664,639.0 -16.80%
May, 2024 $1.75 $1.14 $0.61 8,544,264.0 -17.76%
Apr, 2024 $2.12 $1.44 $0.68 10,105,634.0 -12.64%
Mar, 2024 $2.33 $1.41 $0.92 22,965,550.0 -6.45%
Feb, 2024 $1.91 $1.01 $0.90 16,815,428.0 +82.35%
Jan, 2024 $1.14 $0.69 $0.445 17,345,934.0 -0.97%

Purple Innovation Inc Stock (PRPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.39 $0.6001 $0.7899 31,028,738.0 +66.02%
Nov, 2023 $1.03 $0.5451 $0.4849 39,278,287.0 -36.04%
Oct, 2023 $1.73 $0.9472 $0.7828 17,430,820.0 -43.27%
Sep, 2023 $2.51 $1.51 $1.00 18,353,162.0 -21.20%
Aug, 2023 $3.33 $2.02 $1.31 20,803,866.0 -30.45%
Jul, 2023 $3.31 $2.56 $0.75 13,581,704.0 +12.23%
Jun, 2023 $3.52 $2.51 $1.01 22,075,263.0 -19.65%
May, 2023 $3.78 $2.46 $1.31 27,689,217.0 +16.50%
Apr, 2023 $3.00 $2.20 $0.80 18,352,261.0 +12.50%
Mar, 2023 $4.38 $2.33 $2.06 29,006,688.0 -38.89%
Feb, 2023 $6.76 $4.07 $2.69 22,498,589.0 -25.52%
Jan, 2023 $6.02 $4.48 $1.54 8,436,686.0 +21.09%
$18.21
price down icon 4.06%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):