Get the Stockscreener App
2.16
3.85%
0.08
After Hours:
2.16
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of January 07, 2026, is $2.16.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 307.55% to $2.16 now.
- The 52-week high stock price for PRQR is $3.10, representing a 43.52% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for PRQR is $1.07, indicating a -50.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2025 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $2.27 | $2.05 | $0.2238 | 734,375.0 | +3.85% |
| Jan 06, 2026 | $2.11 | $2.01 | $0.10 | 277,110.0 | +1.96% |
| Jan 05, 2026 | $2.08 | $1.92 | $0.16 | 409,854.0 | +2.51% |
| Jan 02, 2026 | $2.05 | $1.97 | $0.08 | 209,331.0 | -1.49% |
| Dec 31, 2025 | $2.08 | $1.97 | $0.107 | 318,924.0 | +1.00% |
| Dec 30, 2025 | $2.09 | $1.91 | $0.1826 | 856,589.0 | -1.96% |
| Dec 29, 2025 | $2.27 | $2.02 | $0.249 | 684,480.0 | -5.99% |
| Dec 26, 2025 | $2.31 | $2.17 | $0.14 | 588,901.0 | +0.00% |
| Dec 24, 2025 | $2.21 | $2.15 | $0.06 | 144,230.0 | -1.81% |
| Dec 23, 2025 | $2.25 | $2.12 | $0.13 | 444,505.0 | +3.27% |
| Dec 22, 2025 | $2.23 | $2.08 | $0.15 | 584,969.0 | -3.17% |
| Dec 19, 2025 | $2.25 | $2.03 | $0.22 | 795,034.0 | +5.24% |
| Dec 18, 2025 | $2.19 | $2.08 | $0.11 | 405,010.0 | -1.87% |
| Dec 17, 2025 | $2.33 | $2.12 | $0.2094 | 551,959.0 | -5.73% |
| Dec 16, 2025 | $2.48 | $2.25 | $0.24 | 399,235.0 | -7.35% |
| Dec 15, 2025 | $2.48 | $2.30 | $0.175 | 613,618.0 | +5.15% |
| Dec 12, 2025 | $2.43 | $2.30 | $0.1307 | 567,392.0 | -1.27% |
| Dec 11, 2025 | $2.38 | $2.15 | $0.235 | 1,068,856.0 | +5.83% |
| Dec 10, 2025 | $2.37 | $2.22 | $0.15 | 544,384.0 | -3.88% |
| Dec 09, 2025 | $2.42 | $2.12 | $0.30 | 863,515.0 | +9.43% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.27 | $1.92 | $0.355 | 2,365,045.0 | +6.93% |
Proqr Therapeutics N V Stock (PRQR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.48 | $1.91 | $0.575 | 13,682,029.0 | -14.53% |
| Nov, 2025 | $2.81 | $1.97 | $0.84 | 6,138,067.0 | -14.91% |
| Oct, 2025 | $3.10 | $2.12 | $0.975 | 14,484,747.0 | +29.11% |
| Sep, 2025 | $2.50 | $1.90 | $0.60 | 8,188,586.0 | -5.33% |
| Aug, 2025 | $2.33 | $1.80 | $0.53 | 6,524,181.0 | +7.14% |
| Jul, 2025 | $2.50 | $2.00 | $0.505 | 4,913,018.0 | +2.94% |
| Jun, 2025 | $2.54 | $1.66 | $0.8798 | 7,157,893.0 | +22.89% |
| May, 2025 | $2.02 | $1.47 | $0.545 | 9,893,878.0 | +0.00% |
| Apr, 2025 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| Mar, 2025 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| Feb, 2025 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| Jan, 2025 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| Nov, 2024 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| Oct, 2024 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):