Get the Stockscreener App
1.82
0.55%
-0.01
After Hours:
1.70
-0.12
-6.59%
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of September 30, 2024, is $1.82.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 243.40% to $1.82 now.
- The 52-week high stock price for PRQR is $3.29, representing a 80.77% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for PRQR is $1.11, indicating a -39.01% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2023 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.94 | $1.81 | $0.13 | 70,929.0 | -0.55% |
| Sep 27, 2024 | $1.90 | $1.78 | $0.1173 | 79,870.0 | +2.81% |
| Sep 26, 2024 | $1.93 | $1.76 | $0.17 | 124,012.0 | -1.11% |
| Sep 25, 2024 | $2.05 | $1.69 | $0.36 | 568,998.0 | +7.14% |
| Sep 24, 2024 | $1.72 | $1.65 | $0.07 | 88,330.0 | +0.00% |
| Sep 23, 2024 | $1.81 | $1.67 | $0.14 | 105,238.0 | -2.89% |
| Sep 20, 2024 | $1.81 | $1.71 | $0.10 | 85,647.0 | -2.81% |
| Sep 19, 2024 | $1.82 | $1.76 | $0.06 | 69,589.0 | -1.11% |
| Sep 18, 2024 | $1.85 | $1.70 | $0.15 | 158,650.0 | -1.64% |
| Sep 17, 2024 | $1.91 | $1.80 | $0.11 | 102,656.0 | +0.00% |
| Sep 16, 2024 | $1.88 | $1.80 | $0.08 | 62,555.0 | -1.08% |
| Sep 13, 2024 | $1.90 | $1.84 | $0.0599 | 32,293.0 | +0.00% |
| Sep 12, 2024 | $1.89 | $1.83 | $0.06 | 44,691.0 | +0.00% |
| Sep 11, 2024 | $1.88 | $1.82 | $0.06 | 54,648.0 | +0.54% |
| Sep 10, 2024 | $1.90 | $1.82 | $0.08 | 56,049.0 | +0.00% |
| Sep 09, 2024 | $1.90 | $1.82 | $0.08 | 75,636.0 | -0.81% |
| Sep 06, 2024 | $2.00 | $1.84 | $0.16 | 85,678.0 | -1.59% |
| Sep 05, 2024 | $1.93 | $1.87 | $0.06 | 55,925.0 | -0.53% |
| Sep 04, 2024 | $1.95 | $1.86 | $0.085 | 90,009.0 | -1.30% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,154,339.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Stock (PRQR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| Nov, 2023 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| Oct, 2023 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| Aug, 2023 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| Jul, 2023 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| Jun, 2023 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| May, 2023 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| Apr, 2023 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| Mar, 2023 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| Feb, 2023 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| Jan, 2023 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
Proqr Therapeutics N V Stock (PRQR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.72 | $1.20 | $2.52 | 129,436,106.0 | +200.81% |
| Nov, 2022 | $1.40 | $0.8553 | $0.5447 | 25,061,924.0 | +32.96% |
| Oct, 2022 | $0.945 | $0.74 | $0.205 | 12,923,941.0 | +24.34% |
| Sep, 2022 | $0.8198 | $0.7222 | $0.0976 | 5,687,046.0 | -5.81% |
| Aug, 2022 | $0.9399 | $0.7442 | $0.1957 | 12,545,404.0 | -5.69% |
| Jul, 2022 | $0.8767 | $0.751 | $0.1257 | 6,812,124.0 | +7.70% |
| Jun, 2022 | $0.845 | $0.68 | $0.165 | 10,554,510.0 | +17.83% |
| May, 2022 | $0.7288 | $0.53 | $0.1988 | 20,366,700.0 | -4.76% |
| Apr, 2022 | $1.05 | $0.6829 | $0.3671 | 30,426,286.0 | -23.44% |
| Mar, 2022 | $1.11 | $0.89 | $0.22 | 19,254,508.0 | -15.40% |
| Feb, 2022 | $6.15 | $0.9509 | $5.20 | 77,244,603.0 | -80.37% |
| Jan, 2022 | $8.60 | $4.70 | $3.90 | 10,642,934.0 | -31.96% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):