2.26
price up icon2.26%   0.05
after-market After Hours: 2.26
loading

Proqr Therapeutics N V Stock (PRQR) Price History

The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of August 22, 2025, is $2.26.
  • Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
  • The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 326.42% to $2.26 now.
  • The 52-week high stock price for PRQR is $4.62, representing a 104.42% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for PRQR is $1.07, indicating a -52.65% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2024 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.33 $2.16 $0.1699 460,685.0 +2.26%
Aug 21, 2025 $2.23 $2.10 $0.1346 234,529.0 +3.27%
Aug 20, 2025 $2.27 $2.01 $0.2626 508,370.0 +5.42%
Aug 19, 2025 $2.13 $1.98 $0.155 359,678.0 -4.25%
Aug 18, 2025 $2.13 $1.99 $0.145 485,895.0 +3.41%
Aug 15, 2025 $2.06 $2.00 $0.06 124,827.0 +1.49%
Aug 14, 2025 $2.04 $1.96 $0.08 116,605.0 +0.00%
Aug 13, 2025 $2.08 $1.92 $0.165 248,658.0 +5.76%
Aug 12, 2025 $2.01 $1.80 $0.21 450,754.0 +1.06%
Aug 11, 2025 $2.11 $1.85 $0.26 684,660.0 -12.90%
Aug 08, 2025 $2.19 $2.03 $0.16 312,555.0 +5.85%
Aug 07, 2025 $2.11 $2.02 $0.09 308,845.0 -0.49%
Aug 06, 2025 $2.15 $2.01 $0.14 117,443.0 -2.60%
Aug 05, 2025 $2.15 $2.01 $0.1351 172,050.0 +2.17%
Aug 04, 2025 $2.13 $2.01 $0.125 197,460.0 -0.48%
Aug 01, 2025 $2.13 $2.04 $0.0851 139,878.0 -0.95%
Jul 31, 2025 $2.19 $2.10 $0.085 176,759.0 -1.41%
Jul 30, 2025 $2.34 $2.12 $0.2208 331,562.0 -2.74%
Jul 29, 2025 $2.28 $2.19 $0.095 184,465.0 -2.23%
Jul 28, 2025 $2.27 $2.16 $0.1144 179,511.0 +0.45%
Jul 25, 2025 $2.27 $2.17 $0.10 146,015.0 -1.33%
Jul 24, 2025 $2.39 $2.11 $0.2824 446,746.0 +4.15%

Proqr Therapeutics N V Stock (PRQR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proqr Therapeutics N V Stock (PRQR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.33 $1.80 $0.53 5,383,577.0 +7.62%
Jul, 2025 $2.50 $2.00 $0.505 4,913,018.0 +2.94%
Jun, 2025 $2.54 $1.66 $0.8798 7,157,893.0 +22.89%
May, 2025 $2.02 $1.47 $0.545 9,893,878.0 +0.00%
Apr, 2025 $1.72 $1.07 $0.65 12,607,285.0 +24.81%
Mar, 2025 $2.44 $1.29 $1.15 15,258,028.0 -42.92%
Feb, 2025 $2.67 $2.00 $0.67 4,904,467.0 +10.17%
Jan, 2025 $2.82 $1.95 $0.87 7,080,540.0 -20.19%

Proqr Therapeutics N V Stock (PRQR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.92 $2.27 $1.65 11,848,220.0 -30.99%
Nov, 2024 $4.21 $3.37 $0.84 11,027,450.0 +9.71%
Oct, 2024 $4.62 $1.74 $2.88 75,369,148.0 +92.31%
Sep, 2024 $2.05 $1.65 $0.40 2,083,410.0 -9.90%
Aug, 2024 $2.35 $1.75 $0.60 3,346,251.0 +4.66%
Jul, 2024 $1.98 $1.61 $0.37 1,765,200.0 +16.27%
Jun, 2024 $2.10 $1.61 $0.49 2,059,012.0 -14.87%
May, 2024 $2.16 $1.77 $0.3942 2,122,252.0 +0.52%
Apr, 2024 $2.46 $1.81 $0.65 3,486,679.0 -15.28%
Mar, 2024 $2.70 $1.83 $0.87 3,998,192.0 +13.64%
Feb, 2024 $2.33 $1.86 $0.47 5,016,402.0 -7.14%
Jan, 2024 $3.29 $1.70 $1.59 9,913,418.0 +9.60%

Proqr Therapeutics N V Stock (PRQR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.28 $1.53 $0.75 5,126,477.0 +27.74%
Nov, 2023 $1.71 $1.13 $0.58 4,931,080.0 +34.78%
Oct, 2023 $1.58 $1.11 $0.47 4,296,215.0 -11.54%
Sep, 2023 $1.65 $1.30 $0.35 3,053,792.0 -19.00%
Aug, 2023 $1.67 $1.31 $0.3582 4,401,701.0 +7.00%
Jul, 2023 $1.82 $1.49 $0.335 4,763,574.0 -7.41%
Jun, 2023 $1.92 $1.58 $0.335 6,802,922.0 -6.90%
May, 2023 $2.29 $1.62 $0.6645 9,461,549.0 -20.18%
Apr, 2023 $2.39 $2.06 $0.3285 10,332,851.0 +2.35%
Mar, 2023 $3.85 $1.85 $2.00 34,425,578.0 -27.80%
Feb, 2023 $3.23 $2.73 $0.495 13,385,371.0 +6.88%
Jan, 2023 $3.78 $2.42 $1.36 31,673,070.0 -25.41%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):