Get the Stockscreener App
1.66
4.60%
-0.08
After Hours:
1.66
Proqr Therapeutics N V Stock (PRQR) Price History
The historical daily chart and data for Proqr Therapeutics N V stock (PRQR), show that the latest closing stock price as of May 30, 2025, is $1.66.
- Proqr Therapeutics N V all-time high stock price is $27.60, occurred on March 16, 2015.
- The lowest Proqr Therapeutics N V stock price recorded was $0.53 on May 11, 2022. Since then, Proqr Therapeutics N V's stock price has risen over 213.21% to $1.66 now.
- The 52-week high stock price for PRQR is $4.62, representing a 178.31% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for PRQR is $1.07, indicating a -35.54% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Proqr Therapeutics N V (PRQR) stock in the beginning of 2024 was $8.06. The stock closed the year at $3.70, a loss of over -54.09% for the year.
The table below shows more information about PRQR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.74 | $1.65 | $0.09 | 271,509.0 | -4.60% |
| May 29, 2025 | $1.79 | $1.68 | $0.115 | 410,255.0 | +2.35% |
| May 28, 2025 | $1.83 | $1.70 | $0.1351 | 644,278.0 | +0.00% |
| May 27, 2025 | $1.78 | $1.68 | $0.0984 | 255,038.0 | +1.80% |
| May 23, 2025 | $1.70 | $1.66 | $0.04 | 298,090.0 | -1.18% |
| May 22, 2025 | $1.75 | $1.66 | $0.0902 | 86,054.0 | -1.74% |
| May 21, 2025 | $1.82 | $1.69 | $0.13 | 560,012.0 | -2.27% |
| May 20, 2025 | $1.79 | $1.65 | $0.1379 | 394,440.0 | +2.92% |
| May 19, 2025 | $1.72 | $1.60 | $0.12 | 307,405.0 | +5.56% |
| May 16, 2025 | $1.68 | $1.59 | $0.085 | 316,267.0 | -0.61% |
| May 15, 2025 | $1.64 | $1.50 | $0.135 | 278,552.0 | +5.16% |
| May 14, 2025 | $1.59 | $1.50 | $0.09 | 313,805.0 | +1.31% |
| May 13, 2025 | $1.61 | $1.52 | $0.09 | 425,576.0 | -3.77% |
| May 12, 2025 | $1.70 | $1.59 | $0.11 | 357,338.0 | -1.24% |
| May 09, 2025 | $1.66 | $1.51 | $0.15 | 322,793.0 | +3.87% |
| May 08, 2025 | $1.60 | $1.47 | $0.135 | 438,443.0 | -1.27% |
| May 07, 2025 | $1.65 | $1.56 | $0.09 | 356,094.0 | +0.64% |
| May 06, 2025 | $1.80 | $1.50 | $0.30 | 1,032,081.0 | -13.33% |
| May 05, 2025 | $2.02 | $1.79 | $0.225 | 884,049.0 | -9.55% |
| May 02, 2025 | $2.00 | $1.73 | $0.27 | 1,450,410.0 | +15.70% |
Proqr Therapeutics N V Stock (PRQR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proqr Therapeutics N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRQR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proqr Therapeutics N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proqr Therapeutics N V Stock (PRQR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.02 | $1.47 | $0.545 | 10,165,387.0 | +0.00% |
| Apr, 2025 | $1.72 | $1.07 | $0.65 | 12,607,285.0 | +24.81% |
| Mar, 2025 | $2.44 | $1.29 | $1.15 | 15,258,028.0 | -42.92% |
| Feb, 2025 | $2.67 | $2.00 | $0.67 | 4,904,467.0 | +10.17% |
| Jan, 2025 | $2.82 | $1.95 | $0.87 | 7,080,540.0 | -20.19% |
Proqr Therapeutics N V Stock (PRQR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.92 | $2.27 | $1.65 | 11,848,220.0 | -30.99% |
| Nov, 2024 | $4.21 | $3.37 | $0.84 | 11,027,450.0 | +9.71% |
| Oct, 2024 | $4.62 | $1.74 | $2.88 | 75,369,148.0 | +92.31% |
| Sep, 2024 | $2.05 | $1.65 | $0.40 | 2,083,410.0 | -9.90% |
| Aug, 2024 | $2.35 | $1.75 | $0.60 | 3,346,251.0 | +4.66% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,765,200.0 | +16.27% |
| Jun, 2024 | $2.10 | $1.61 | $0.49 | 2,059,012.0 | -14.87% |
| May, 2024 | $2.16 | $1.77 | $0.3942 | 2,122,252.0 | +0.52% |
| Apr, 2024 | $2.46 | $1.81 | $0.65 | 3,486,679.0 | -15.28% |
| Mar, 2024 | $2.70 | $1.83 | $0.87 | 3,998,192.0 | +13.64% |
| Feb, 2024 | $2.33 | $1.86 | $0.47 | 5,016,402.0 | -7.14% |
| Jan, 2024 | $3.29 | $1.70 | $1.59 | 9,913,418.0 | +9.60% |
Proqr Therapeutics N V Stock (PRQR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.28 | $1.53 | $0.75 | 5,126,477.0 | +27.74% |
| Nov, 2023 | $1.71 | $1.13 | $0.58 | 4,931,080.0 | +34.78% |
| Oct, 2023 | $1.58 | $1.11 | $0.47 | 4,296,215.0 | -11.54% |
| Sep, 2023 | $1.65 | $1.30 | $0.35 | 3,053,792.0 | -19.00% |
| Aug, 2023 | $1.67 | $1.31 | $0.3582 | 4,401,701.0 | +7.00% |
| Jul, 2023 | $1.82 | $1.49 | $0.335 | 4,763,574.0 | -7.41% |
| Jun, 2023 | $1.92 | $1.58 | $0.335 | 6,802,922.0 | -6.90% |
| May, 2023 | $2.29 | $1.62 | $0.6645 | 9,461,549.0 | -20.18% |
| Apr, 2023 | $2.39 | $2.06 | $0.3285 | 10,332,851.0 | +2.35% |
| Mar, 2023 | $3.85 | $1.85 | $2.00 | 34,425,578.0 | -27.80% |
| Feb, 2023 | $3.23 | $2.73 | $0.495 | 13,385,371.0 | +6.88% |
| Jan, 2023 | $3.78 | $2.42 | $1.36 | 31,673,070.0 | -25.41% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):