Get the Stockscreener App
0.8477
1.10%
0.0092
After Hours:
.85
0.0023
+0.27%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of February 07, 2025, is $0.8477.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 613.55% to $0.8477 now.
- The 52-week high stock price for PRSO is $2.34, representing a 176.04% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PRSO is $0.73, indicating a -13.88% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.8738 | $0.821 | $0.0528 | 33,771.0 | +1.10% |
| Feb 06, 2025 | $0.89 | $0.8225 | $0.0675 | 80,780.0 | -0.18% |
| Feb 05, 2025 | $0.8999 | $0.84 | $0.0599 | 64,685.0 | -4.55% |
| Feb 04, 2025 | $0.8999 | $0.8301 | $0.0698 | 39,294.0 | +2.33% |
| Feb 03, 2025 | $0.8701 | $0.8253 | $0.0448 | 76,686.0 | -2.70% |
| Jan 31, 2025 | $0.90 | $0.85 | $0.05 | 52,249.0 | +1.61% |
| Jan 30, 2025 | $0.92 | $0.85 | $0.07 | 76,978.0 | -0.31% |
| Jan 29, 2025 | $0.907 | $0.8208 | $0.0862 | 83,328.0 | +4.92% |
| Jan 28, 2025 | $0.9239 | $0.83 | $0.0939 | 149,621.0 | -8.30% |
| Jan 27, 2025 | $0.9699 | $0.90 | $0.0699 | 67,046.0 | -10.20% |
| Jan 24, 2025 | $1.03 | $0.9631 | $0.0669 | 57,395.0 | -0.59% |
| Jan 23, 2025 | $1.04 | $0.98 | $0.06 | 54,434.0 | +1.60% |
| Jan 22, 2025 | $1.06 | $0.9937 | $0.0684 | 86,762.0 | -3.85% |
| Jan 21, 2025 | $1.07 | $0.95 | $0.12 | 167,783.0 | +4.00% |
| Jan 17, 2025 | $1.05 | $0.9535 | $0.10 | 214,564.0 | -1.96% |
| Jan 16, 2025 | $1.19 | $1.01 | $0.18 | 191,126.0 | -10.53% |
| Jan 15, 2025 | $1.19 | $0.97 | $0.22 | 226,277.0 | +18.45% |
| Jan 14, 2025 | $1.07 | $0.95 | $0.12 | 261,901.0 | -9.21% |
| Jan 13, 2025 | $1.15 | $1.01 | $0.14 | 227,067.0 | -8.62% |
| Jan 10, 2025 | $1.23 | $1.16 | $0.07 | 204,118.0 | +0.87% |
| Jan 08, 2025 | $1.33 | $1.12 | $0.21 | 295,426.0 | -12.88% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.8999 | $0.821 | $0.0789 | 328,987.0 | -4.10% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc Stock (PRSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| Nov, 2023 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| Oct, 2023 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| Sep, 2023 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| Aug, 2023 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| Jul, 2023 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| Jun, 2023 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| May, 2023 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| Apr, 2023 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| Mar, 2023 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| Feb, 2023 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| Jan, 2023 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
7.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):