Get the Stockscreener App
0.5087
0.75%
0.0038
After Hours:
.50
-0.0087
-1.71%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of September 25, 2026, is $0.5087.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 328.20% to $0.5087 now.
- The 52-week high stock price for PRSO is $2.3699, representing a 365.87% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for PRSO is $0.455, indicating a -10.56% decrease from the current share price, occurred on September 16, 2026.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2025 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $0.5145 | $0.50 | $0.0145 | 100,755.0 | +0.75% |
| Sep 24, 2026 | $0.5088 | $0.495 | $0.0138 | 224,500.0 | +2.25% |
| Sep 23, 2026 | $0.5068 | $0.4817 | $0.0251 | 109,850.0 | -1.28% |
| Sep 22, 2026 | $0.52 | $0.4776 | $0.0424 | 257,708.0 | +4.97% |
| Sep 21, 2026 | $0.494 | $0.4643 | $0.0297 | 148,246.0 | +4.04% |
| Sep 18, 2026 | $0.4999 | $0.458 | $0.0419 | 171,899.0 | -4.98% |
| Sep 17, 2026 | $0.4974 | $0.46 | $0.0374 | 154,984.0 | +5.36% |
| Sep 16, 2026 | $0.4762 | $0.455 | $0.0212 | 194,539.0 | -1.40% |
| Sep 15, 2026 | $0.51 | $0.4578 | $0.0522 | 347,541.0 | -6.68% |
| Sep 14, 2026 | $0.5393 | $0.49 | $0.0493 | 372,516.0 | -7.82% |
| Sep 11, 2026 | $0.568 | $0.53 | $0.038 | 175,537.0 | +1.77% |
| Sep 10, 2026 | $0.5575 | $0.526 | $0.0315 | 151,072.0 | -3.62% |
| Sep 09, 2026 | $0.5775 | $0.5414 | $0.0361 | 149,548.0 | -4.53% |
| Sep 08, 2026 | $0.5922 | $0.5381 | $0.0541 | 433,247.0 | +7.93% |
| Sep 04, 2026 | $0.56 | $0.515 | $0.045 | 331,599.0 | +1.44% |
| Sep 03, 2026 | $0.585 | $0.52 | $0.065 | 537,423.0 | -6.47% |
| Sep 02, 2026 | $0.57 | $0.5512 | $0.0188 | 206,893.0 | +1.01% |
| Sep 01, 2026 | $0.5855 | $0.556 | $0.0295 | 368,419.0 | -6.58% |
| Aug 31, 2026 | $0.6481 | $0.5834 | $0.0647 | 448,706.0 | -6.87% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.5922 | $0.455 | $0.1372 | 4,537,031.0 | -14.66% |
| Aug, 2026 | $0.7878 | $0.5834 | $0.2044 | 6,137,492.0 | -8.01% |
| Jul, 2026 | $0.909 | $0.58 | $0.329 | 7,361,383.0 | -28.71% |
| Jun, 2026 | $1.16 | $0.76 | $0.40 | 11,612,561.0 | -18.11% |
| May, 2026 | $1.59 | $0.92 | $0.67 | 65,905,694.0 | +15.04% |
| Apr, 2026 | $1.10 | $0.901 | $0.204 | 10,704,452.0 | -4.47% |
| Mar, 2026 | $2.16 | $0.811 | $1.35 | 459,069,394.0 | +19.48% |
| Feb, 2026 | $0.9299 | $0.7802 | $0.1497 | 4,550,082.0 | -7.36% |
| Jan, 2026 | $1.28 | $0.8701 | $0.4099 | 10,178,360.0 | +4.90% |
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| Nov, 2025 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| Oct, 2025 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| Sep, 2025 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| Aug, 2025 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
1.15%
3.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):