Get the Stockscreener App
0.937
6.11%
-0.061
After Hours:
.96
0.023
+2.45%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of January 07, 2026, is $0.937.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 688.72% to $0.937 now.
- The 52-week high stock price for PRSO is $2.3699, representing a 152.92% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for PRSO is $0.5204, indicating a -44.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2025 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.98 | $0.9355 | $0.0445 | 338,308.0 | -6.11% |
| Jan 06, 2026 | $0.9981 | $0.9657 | $0.0324 | 311,711.0 | +5.69% |
| Jan 05, 2026 | $0.98 | $0.915 | $0.065 | 206,318.0 | +4.78% |
| Jan 02, 2026 | $0.9299 | $0.8701 | $0.0598 | 273,278.0 | +3.60% |
| Dec 31, 2025 | $0.9001 | $0.85 | $0.0501 | 350,824.0 | -0.58% |
| Dec 30, 2025 | $0.9175 | $0.87 | $0.0475 | 293,110.0 | -3.34% |
| Dec 29, 2025 | $1.01 | $0.905 | $0.105 | 480,577.0 | -10.38% |
| Dec 26, 2025 | $1.06 | $0.9625 | $0.097 | 845,895.0 | +4.12% |
| Dec 24, 2025 | $0.98 | $0.9401 | $0.0399 | 93,668.0 | +0.14% |
| Dec 23, 2025 | $0.9972 | $0.9501 | $0.0471 | 172,165.0 | -2.41% |
| Dec 22, 2025 | $1.01 | $0.9412 | $0.0688 | 201,472.0 | +6.72% |
| Dec 19, 2025 | $0.938 | $0.9045 | $0.0335 | 171,673.0 | +2.75% |
| Dec 18, 2025 | $0.97 | $0.90 | $0.07 | 192,487.0 | -2.65% |
| Dec 17, 2025 | $1.04 | $0.90 | $0.14 | 170,164.0 | -1.94% |
| Dec 16, 2025 | $0.96 | $0.9162 | $0.0438 | 201,724.0 | -1.24% |
| Dec 15, 2025 | $1.08 | $0.9421 | $0.1379 | 244,700.0 | -7.69% |
| Dec 12, 2025 | $1.12 | $0.9751 | $0.1449 | 210,309.0 | -6.31% |
| Dec 11, 2025 | $1.15 | $1.05 | $0.0999 | 833,831.0 | +7.77% |
| Dec 10, 2025 | $1.04 | $0.97 | $0.07 | 281,429.0 | -0.96% |
| Dec 09, 2025 | $1.04 | $0.98 | $0.06 | 291,962.0 | +5.63% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.9981 | $0.8701 | $0.128 | 1,467,923.0 | +7.71% |
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.8645 | $0.2855 | 5,969,327.0 | -6.18% |
| Nov, 2025 | $1.50 | $0.80 | $0.70 | 19,061,972.0 | -34.78% |
| Oct, 2025 | $2.37 | $1.18 | $1.19 | 48,636,983.0 | +14.40% |
| Sep, 2025 | $1.63 | $0.8154 | $0.8146 | 207,625,313.0 | +43.66% |
| Aug, 2025 | $0.933 | $0.771 | $0.162 | 1,896,567.0 | +3.58% |
| Jul, 2025 | $1.23 | $0.83 | $0.40 | 4,853,990.0 | -22.94% |
| Jun, 2025 | $1.54 | $0.9024 | $0.6376 | 8,340,114.0 | +17.15% |
| May, 2025 | $1.20 | $0.7502 | $0.4498 | 5,628,041.0 | -3.07% |
| Apr, 2025 | $0.9899 | $0.5204 | $0.4695 | 2,025,799.0 | +40.95% |
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,373,559.0 | -19.31% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
0.13%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):