Get the Stockscreener App
7.43
4.65%
0.33
Prothena Corporation Plc Stock (PRTA) Option Chain
For the June 20, 2025 expiration date, the PRTA stock option chain has a total of 832 contracts, with 260 call options and 572 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 367 contracts.
- January 16, 2026 : 14 contracts.
Prothena Corporation Plc (PRTA) Most Active Options & Calendar
PRTA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.47 | 0.02 | +4.44% | 225 |
|
7.50
|
2.64 | 0.19 | +7.76% | 16 |
|
10.00
|
2.10 | -0.02 | -0.94% | 9 |
|
5.00
|
3.45 | 0.05 | +1.47% | 4 |
|
25.00
|
0.70 | 0.07 | +11.11% | 4 |
|
12.50
|
1.70 | 0.00 | - | 1 |
|
22.50
|
0.85 | 0.13 | +18.06% | 1 |
PRTA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.95 | -0.20 | -17.39% | 364 |
|
12.50
|
6.40 | -0.40 | -5.88% | 166 |
|
7.50
|
2.68 | -0.12 | -4.29% | 41 |
|
10.00
|
4.30 | -0.40 | -8.51% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
15.00
|
5.97 | 0.00 | - | - |
|
17.50
|
5.10 | 0.00 | - | - |
Prothena Corporation Plc Stock (PRTA) Option Chain Analysis
| Put Volume Total | 572 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 2.20 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $30.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):