Get the Stockscreener App
6.40
2.59%
-0.17
Prothena Corporation Plc Stock (PRTA) Option Chain
For the September 19, 2025 expiration date, the PRTA stock option chain has a total of 32 contracts, with 2 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,020 contracts.
Prothena Corporation Plc (PRTA) Most Active Options & Calendar
PRTA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
1.88 | -0.12 | -6.00% | 2 |
|
2.50
|
3.50 | 0.00 | - | - |
|
7.50
|
0.75 | 0.00 | - | - |
|
10.00
|
0.35 | 0.00 | - | - |
|
12.50
|
0.30 | 0.00 | - | - |
|
15.00
|
0.20 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
PRTA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.00 | - | 30 |
|
2.50
|
0.03 | 0.00 | - | - |
|
7.50
|
1.80 | 0.00 | - | - |
|
10.00
|
3.19 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
7.10 | 0.00 | - | - |
Prothena Corporation Plc Stock (PRTA) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 15.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):