Get the Stockscreener App
16.73
16.56%
-3.32
After Hours:
16.73
Prothena Corporation Plc Stock (PRTA) Option Chain
For the December 20, 2024 expiration date, the PRTA stock option chain has a total of 23 contracts, with 11 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 109 contracts.
- January 16, 2026 : 0 contracts.
Prothena Corporation Plc (PRTA) Most Active Options & Calendar
PRTA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.65 | -68.42% | 10 |
|
17.50
|
2.10 | -2.27 | -51.95% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
4.50 | 0.00 | - | - |
|
22.50
|
3.10 | 0.00 | - | - |
|
25.00
|
1.75 | 0.00 | - | - |
PRTA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.70 | 0.25 | +55.56% | 7 |
|
17.50
|
2.55 | 1.18 | +86.13% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
5.95 | 0.00 | - | - |
|
25.00
|
6.26 | 0.00 | - | - |
|
30.00
|
7.50 | 0.00 | - | - |
Prothena Corporation Plc Stock (PRTA) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $30.00 |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):