Get the Stockscreener App
5.9057
3.33%
0.2057
Prothena Corporation Plc Stock (PRTA) Option Chain
For the June 20, 2025 expiration date, the PRTA stock option chain has a total of 62 contracts, with 56 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 5,020 contracts.
Prothena Corporation Plc (PRTA) Most Active Options & Calendar
PRTA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.85 | 0.14 | +19.72% | 46 |
|
10.00
|
0.05 | 0.00 | - | 7 |
|
15.00
|
0.05 | 0.02 | +66.67% | 2 |
|
12.50
|
0.05 | 0.02 | +66.67% | 1 |
|
2.50
|
2.30 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
PRTA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.01 | -0.03 | -75.00% | 2 |
|
5.00
|
0.03 | 0.00 | - | 2 |
|
7.50
|
1.60 | -0.20 | -11.11% | 1 |
|
12.50
|
6.60 | -0.80 | -10.81% | 1 |
|
10.00
|
4.70 | 0.00 | - | - |
|
15.00
|
8.80 | 0.00 | - | - |
|
17.50
|
11.60 | 0.00 | - | - |
Prothena Corporation Plc Stock (PRTA) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $5.00 |
1.59%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):