Get the Stockscreener App
116.96
0.08%
-0.09
Prudential Financial Inc Stock (PRU) Option Chain
For the December 19, 2025 expiration date, the PRU stock option chain has a total of 257 contracts, with 209 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 133 contracts.
- February 20, 2026 : 135 contracts.
- March 20, 2026 : 313 contracts.
- June 18, 2026 : 144 contracts.
- September 18, 2026 : 387 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
2.64 | -0.16 | -5.71% | 87 |
|
120.00
|
0.20 | -0.18 | -47.37% | 57 |
|
110.00
|
7.00 | -0.81 | -10.37% | 55 |
|
100.00
|
16.83 | 4.13 | +32.52% | 5 |
|
105.00
|
11.80 | -0.45 | -3.67% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.05 | -0.05 | -50.00% | 24 |
|
115.00
|
0.55 | -0.15 | -21.43% | 18 |
|
110.00
|
0.12 | 0.00 | - | 4 |
|
87.50
|
0.05 | 0.00 | - | 1 |
|
90.00
|
0.05 | -0.05 | -50.00% | 1 |
|
40.00
|
0.15 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $115.00 |
1.49%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):