Get the Stockscreener App
104.15
1.05%
-1.11
After Hours:
104.15
Prudential Financial Inc Stock (PRU) Option Chain
For the February 20, 2026 expiration date, the PRU stock option chain has a total of 290 contracts, with 207 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 137 contracts.
- June 18, 2026 : 31 contracts.
- September 18, 2026 : 163 contracts.
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 18 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.74 | -0.56 | -43.08% | 183 |
|
110.00
|
0.10 | 0.00 | - | 16 |
|
100.00
|
3.82 | -0.99 | -20.58% | 6 |
|
120.00
|
0.05 | 0.00 | - | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.60 | 0.05 | +9.09% | 45 |
|
105.00
|
3.30 | 0.90 | +37.50% | 16 |
|
95.00
|
0.12 | -0.13 | -52.00% | 13 |
|
92.50
|
0.15 | 0.04 | +36.36% | 6 |
|
110.00
|
7.60 | -1.00 | -11.63% | 2 |
|
97.50
|
0.32 | 0.02 | +6.67% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 207 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
7.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):