Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the January 16, 2026 expiration date, the PRU stock option chain has a total of 524 contracts, with 310 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 188 contracts.
March 20, 2026 : 170 contracts.
June 18, 2026 : 84 contracts.
September 18, 2026 : 6 contracts.
December 18, 2026 : 50 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
120.00	0.61	0.01	+1.67%	148
125.00	0.07	-0.02	-22.22%	58
115.00	3.50	0.22	+6.71%	55
110.00	8.60	0.69	+8.72%	29
100.00	17.32	1.76	+11.31%	10
105.00	12.75	3.75	+41.67%	9
87.50	28.70	2.63	+10.09%	1

PRU Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
92.50	0.04	-0.02	-33.33%	116
115.00	0.57	-0.08	-12.31%	80
95.00	0.04	0.03	+300.00%	12
120.00	2.75	0.00	-	6
45.00	1.20	0.00	-	-
47.50	0.75	0.00	-	-
50.00	0.05	0.00	-	-

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total	214
Call Volume Total	310
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$92.50
Call Strike With Highest Volume	$120.00

PUK

$32.42

0.53%

MET

$81.18

0.72%

AFL

$111.96

0.21%

MFC

$37.40

1.96%

UNM

$78.66

0.45%