Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the April 17, 2026 expiration date, the PRU stock option chain has a total of 673 contracts, with 552 call options and 121 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 165 contracts.
September 18, 2026 : 190 contracts.
December 18, 2026 : 37 contracts.
January 15, 2027 : 32 contracts.
March 19, 2027 : 1 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
95.00	3.14	0.01	+0.32%	241
90.00	6.50	-0.16	-2.40%	150
100.00	0.95	-0.04	-4.04%	64
97.50	2.00	0.45	+29.03%	52
105.00	0.17	-0.03	-15.00%	44
92.50	4.80	0.10	+2.13%	1
65.00	0.00	0.00	-	-

PRU Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
87.50	0.85	-0.05	-5.56%	30
92.50	1.78	-0.17	-8.72%	26
85.00	0.51	-0.17	-25.00%	22
90.00	1.20	-0.15	-11.11%	15
105.00	10.14	-2.20	-17.83%	10
95.00	2.66	-0.33	-11.04%	7
100.00	5.50	-0.30	-5.17%	7