98.09
price down icon0.70%   -0.6958
 
loading

Prudential Financial Inc Stock (PRU) Option Chain

For the March 20, 2026 expiration date, the PRU stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 37 contracts.
  • June 18, 2026 : 20 contracts.
  • September 18, 2026 : 109 contracts.
  • December 18, 2026 : 32 contracts.
  • January 15, 2027 : 46 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 130.00 0.37 0.27 +270.00% 7
favorite 100.00 1.70 -0.32 -15.84% 3
favorite 110.00 0.08 -0.07 -46.67% 2
favorite 105.00 0.45 -0.02 -4.26% 1
favorite 47.50 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

PRU Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
95.00
1.39 0.29 +26.36% 3
favorite
47.50
0.00 0.00 - -
favorite
50.00
0.12 0.00 - -
favorite
55.00
0.05 0.00 - -
favorite
60.00
0.60 0.00 - -
favorite
65.00
0.03 0.00 - -
favorite
70.00
0.15 0.00 - -

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total 3
Call Volume Total 13
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $130.00
insurance_life PUK
$29.48
price down icon 1.40%
insurance_life MET
$72.34
price down icon 1.39%
insurance_life UNM
$73.72
price up icon 0.37%
insurance_life GL
$143.84
price down icon 0.49%
insurance_life AFL
$110.48
price down icon 1.78%
Cap:     |  Volume (24h):