Get the Stockscreener App
119.45
0.59%
0.70
After Hours:
119.50
0.05
+0.04%
Prudential Financial Inc Stock (PRU) Option Chain
For the December 18, 2026 expiration date, the PRU stock option chain has a total of 17 contracts, with 7 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 3 contracts.
- January 21, 2028 : 7 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
3.18 | -0.10 | -3.05% | 6 |
|
130.00
|
1.76 | -0.05 | -2.76% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
1.05 | 0.25 | +31.25% | 6 |
|
115.00
|
4.75 | 0.31 | +6.98% | 4 |
|
47.50
|
0.90 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
4.51 | 0.00 | - | - |
|
60.00
|
0.75 | 0.00 | - | - |
|
65.00
|
0.70 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $125.00 |
0.20%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):