Get the Stockscreener App
104.63
0.61%
0.63
After Hours:
104.00
-0.63
-0.60%
Prudential Financial Inc Stock (PRU) Option Chain
For the November 21, 2025 expiration date, the PRU stock option chain has a total of 654 contracts, with 568 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 68 contracts.
- January 16, 2026 : 127 contracts.
- February 20, 2026 : 31 contracts.
- March 20, 2026 : 48 contracts.
- June 18, 2026 : 1 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.75 | -0.05 | -2.78% | 328 |
|
110.00
|
0.36 | -0.04 | -10.00% | 122 |
|
115.00
|
0.06 | -0.09 | -60.00% | 117 |
|
130.00
|
0.05 | 0.03 | +150.00% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.99 | -0.52 | -34.44% | 31 |
|
105.00
|
3.50 | -2.40 | -40.68% | 26 |
|
90.00
|
0.15 | -0.05 | -25.00% | 17 |
|
97.50
|
0.56 | -0.10 | -15.15% | 5 |
|
85.00
|
0.09 | -0.01 | -10.00% | 4 |
|
95.00
|
0.32 | -0.18 | -36.00% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 568 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.51%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):