Get the Stockscreener App
112.81
0.63%
-0.71
After Hours:
112.82
0.010
+0.01%
Prudential Financial Inc Stock (PRU) Option Chain
For the February 21, 2025 expiration date, the PRU stock option chain has a total of 1,265 contracts, with 333 call options and 932 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 993 contracts.
- June 20, 2025 : 913 contracts.
- September 19, 2025 : 15 contracts.
- December 19, 2025 : 81 contracts.
- January 16, 2026 : 128 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.73 | -0.34 | -31.78% | 101 |
|
110.00
|
3.47 | -0.53 | -13.25% | 65 |
|
130.00
|
0.03 | 0.01 | +50.00% | 65 |
|
120.00
|
0.15 | -0.01 | -6.25% | 54 |
|
125.00
|
0.08 | 0.03 | +60.00% | 48 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.45 | 0.05 | +12.50% | 449 |
|
100.00
|
0.15 | 0.00 | - | 426 |
|
115.00
|
4.05 | 0.35 | +9.46% | 29 |
|
120.00
|
8.55 | 0.50 | +6.21% | 17 |
|
110.00
|
1.31 | 0.21 | +19.09% | 11 |
|
70.00
|
0.04 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 932 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $115.00 |
0.45%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):