Get the Stockscreener App
109.89
2.54%
2.72
After Hours:
109.89
Prudential Financial Inc Stock (PRU) Option Chain
For the September 19, 2025 expiration date, the PRU stock option chain has a total of 898 contracts, with 451 call options and 447 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 102 contracts.
- January 16, 2026 : 74 contracts.
- March 20, 2026 : 35 contracts.
- December 18, 2026 : 17 contracts.
- January 15, 2027 : 50 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
2.55 | 1.00 | +64.52% | 177 |
|
115.00
|
0.62 | 0.27 | +77.14% | 139 |
|
105.00
|
6.10 | 1.74 | +39.91% | 76 |
|
120.00
|
0.10 | 0.00 | - | 44 |
|
125.00
|
0.05 | 0.00 | - | 11 |
|
100.00
|
11.06 | 2.66 | +31.67% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
10.20 | -2.60 | -20.31% | 150 |
|
130.00
|
20.20 | -2.86 | -12.40% | 150 |
|
110.00
|
2.35 | -1.85 | -44.05% | 41 |
|
105.00
|
0.87 | -0.85 | -49.42% | 22 |
|
85.00
|
0.06 | 0.01 | +20.00% | 17 |
|
90.00
|
0.10 | -0.12 | -54.55% | 16 |
|
97.50
|
0.25 | -0.24 | -48.98% | 14 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 447 |
| Call Volume Total | 451 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $110.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):