Get the Stockscreener App
101.25
2.14%
2.12
After Hours:
101.25
Prudential Financial Inc Stock (PRU) Option Chain
For the December 19, 2025 expiration date, the PRU stock option chain has a total of 115 contracts, with 101 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 106 contracts.
- March 20, 2026 : 77 contracts.
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 4 contracts.
- December 17, 2027 : 6 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.30 | 0.40 | +44.44% | 47 |
|
105.00
|
2.60 | 0.55 | +26.83% | 32 |
|
97.50
|
6.70 | -2.60 | -27.96% | 13 |
|
100.00
|
5.10 | 0.94 | +22.60% | 7 |
|
115.00
|
0.53 | 0.13 | +32.50% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
7.35 | -0.80 | -9.82% | 10 |
|
100.00
|
4.50 | 0.53 | +13.35% | 4 |
|
40.00
|
0.15 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
1.80 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 101 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
1.27%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):