0.38% -0.4523

Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the September 18, 2026 expiration date, the PRU stock option chain has a total of 322 contracts, with 240 call options and 82 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 139 contracts.
January 15, 2027 : 1 contracts.
March 19, 2027 : 3 contracts.
June 17, 2027 : 0 contracts.
December 17, 2027 : 3 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
130.00	0.85	0.05	+6.25%	143
105.00	20.20	0.35	+1.76%	35
125.00	2.46	-0.04	-1.60%	28
120.00	5.73	-0.27	-4.50%	17
115.00	10.55	0.65	+6.57%	12
110.00	15.69	0.44	+2.89%	2
135.00	0.30	0.00	-	2

PRU Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
125.00	3.20	-0.36	-10.11%	38
105.00	0.14	-0.06	-30.00%	13
115.00	0.63	-0.34	-35.05%	12
120.00	1.47	-0.07	-4.55%	12
100.00	0.10	-0.02	-16.67%	5
110.00	0.35	-0.03	-7.89%	2
55.00	0.10	0.00	-	-