Get the Stockscreener App
103.59
0.02%
-0.02
After Hours:
103.59
Prudential Financial Inc Stock (PRU) Option Chain
For the June 20, 2025 expiration date, the PRU stock option chain has a total of 284 contracts, with 165 call options and 119 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 77 contracts.
- December 19, 2025 : 78 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 6 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.43 | -0.29 | -10.66% | 95 |
|
110.00
|
1.00 | -0.10 | -9.09% | 29 |
|
97.50
|
7.00 | -0.40 | -5.41% | 17 |
|
115.00
|
0.35 | 0.01 | +2.94% | 14 |
|
120.00
|
0.14 | -0.01 | -6.67% | 5 |
|
125.00
|
0.09 | -0.11 | -55.00% | 3 |
|
90.00
|
14.40 | -0.07 | -0.48% | 2 |
PRU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
2.47 | 0.14 | +6.01% | 70 |
|
95.00
|
1.27 | -0.03 | -2.31% | 39 |
|
97.50
|
1.77 | -0.13 | -6.84% | 4 |
|
90.00
|
0.70 | 0.03 | +4.48% | 2 |
|
92.50
|
0.93 | -0.12 | -11.43% | 2 |
|
65.00
|
0.10 | 0.00 | - | 1 |
|
70.00
|
0.18 | 0.03 | +20.00% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 119 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
1.46%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):