Get the Stockscreener App
99.69
3.15%
-3.895
Prudential Financial Inc Stock (PRU) Option Chain
For the September 19, 2025 expiration date, the PRU stock option chain has a total of 35 contracts, with 27 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 11 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.45 | -1.50 | -50.85% | 14 |
|
110.00
|
0.55 | -0.32 | -36.78% | 13 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
23.80 | 0.00 | - | - |
PRU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
3.90 | 1.90 | +95.00% | 5 |
|
97.50
|
2.90 | 1.40 | +93.33% | 2 |
|
95.00
|
1.80 | 0.77 | +74.76% | 1 |
|
50.00
|
0.20 | 0.00 | - | - |
|
55.00
|
1.05 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
|
65.00
|
0.20 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 27 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $105.00 |
2.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):