0.38% -0.44

Prudential Financial Inc (PRU)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Prudential Financial Inc Stock (PRU) Option Chain

For the November 20, 2026 expiration date, the PRU stock option chain has a total of 523 contracts, with 454 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 31 contracts.
January 15, 2027 : 18 contracts.
March 19, 2027 : 24 contracts.
June 17, 2027 : 78 contracts.
September 17, 2027 : 1 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
120.00	2.53	-0.09	-3.44%	188
115.00	4.91	-0.09	-1.80%	169
130.00	0.44	-0.01	-2.22%	54
125.00	1.05	0.00	-	37
110.00	7.60	0.90	+13.43%	5
140.00	0.05	0.00	-	1
70.00	0.00	0.00	-	-

PRU Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
110.00	2.03	0.08	+4.10%	20
115.00	3.81	0.06	+1.60%	16
100.00	0.46	-0.22	-32.35%	12
105.00	0.95	-0.12	-11.21%	10
120.00	6.30	-3.33	-34.58%	7
95.00	0.29	-0.06	-17.14%	4
70.00	0.00	0.00	-	-