Get the Stockscreener App
106.90
0.08%
-0.09
Prudential Financial Inc Stock (PRU) Option Chain
For the September 19, 2025 expiration date, the PRU stock option chain has a total of 292 contracts, with 82 call options and 210 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 23 contracts.
- January 16, 2026 : 18 contracts.
- March 20, 2026 : 47 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 10 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.40 | 0.05 | +14.29% | 29 |
|
115.00
|
0.10 | 0.05 | +100.00% | 27 |
|
105.00
|
2.75 | 0.29 | +11.79% | 19 |
|
100.00
|
7.05 | 0.30 | +4.44% | 4 |
|
120.00
|
0.10 | 0.02 | +25.00% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.05 | 0.00 | - | 152 |
|
105.00
|
0.65 | -0.13 | -16.67% | 43 |
|
100.00
|
0.15 | -0.03 | -16.67% | 12 |
|
97.50
|
0.07 | -0.18 | -72.00% | 2 |
|
110.00
|
3.09 | -0.31 | -9.12% | 1 |
|
47.50
|
0.04 | 0.00 | - | - |
|
50.00
|
0.20 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 210 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 2.56 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $110.00 |
0.68%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):