Get the Stockscreener App
121.89
1.61%
1.93
After Hours:
121.89
Prudential Financial Inc Stock (PRU) Option Chain
For the September 18, 2026 expiration date, the PRU stock option chain has a total of 171 contracts, with 165 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 139 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 3 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.60 | 0.55 | +52.38% | 107 |
|
125.00
|
3.10 | 0.90 | +40.91% | 28 |
|
120.00
|
5.43 | 1.43 | +35.75% | 22 |
|
110.00
|
12.50 | 1.60 | +14.68% | 3 |
|
105.00
|
17.65 | 2.57 | +17.04% | 2 |
|
115.00
|
8.90 | 1.70 | +23.61% | 2 |
|
135.00
|
0.80 | 0.25 | +45.45% | 1 |
PRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.46 | -0.02 | -4.17% | 3 |
|
120.00
|
4.53 | -0.88 | -16.27% | 2 |
|
110.00
|
1.49 | -0.79 | -34.65% | 1 |
|
55.00
|
0.10 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
|
65.00
|
0.34 | 0.00 | - | - |
|
70.00
|
0.15 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $130.00 |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):