Get the Stockscreener App
104.84
1.19%
1.45
Prudential Financial Inc Stock (PRU) Option Chain
For the June 20, 2025 expiration date, the PRU stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 2 contracts.
- December 19, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 10 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
42.91 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
39.42 | 0.00 | - | - |
|
85.00
|
28.70 | 0.00 | - | - |
PRU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
2.35 | 0.25 | +11.90% | 2 |
|
47.50
|
0.05 | 0.00 | - | - |
|
55.00
|
0.94 | 0.00 | - | - |
|
60.00
|
0.08 | 0.00 | - | - |
|
65.00
|
0.10 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.05 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $55.00 |
0.52%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):