Get the Stockscreener App
99.47
0.86%
0.85
After Hours:
99.47
Prudential Financial Inc Stock (PRU) Option Chain
For the June 20, 2025 expiration date, the PRU stock option chain has a total of 572 contracts, with 499 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 157 contracts.
- December 19, 2025 : 26 contracts.
- January 16, 2026 : 37 contracts.
- March 20, 2026 : 67 contracts.
- December 18, 2026 : 10 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.41 | 0.10 | +7.63% | 218 |
|
130.00
|
0.23 | 0.07 | +43.75% | 155 |
|
105.00
|
2.65 | 0.15 | +6.00% | 72 |
|
115.00
|
0.65 | 0.08 | +14.04% | 23 |
|
120.00
|
0.22 | -0.14 | -38.89% | 18 |
|
100.00
|
5.64 | 1.24 | +28.18% | 8 |
|
125.00
|
0.29 | -0.17 | -36.96% | 4 |
PRU Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.75 | -0.25 | -12.50% | 25 |
|
92.50
|
2.93 | -0.67 | -18.61% | 25 |
|
95.00
|
3.60 | -0.92 | -20.35% | 8 |
|
100.00
|
5.30 | -1.70 | -24.29% | 7 |
|
97.50
|
4.39 | -1.41 | -24.31% | 4 |
|
90.00
|
2.32 | -0.58 | -20.00% | 2 |
|
80.00
|
1.15 | -0.08 | -6.50% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 499 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $110.00 |
2.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):