Get the Stockscreener App
122.02
0.96%
-1.18
After Hours:
122.02
Prudential Financial Inc Stock (PRU) Option Chain
For the September 18, 2026 expiration date, the PRU stock option chain has a total of 187 contracts, with 88 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 139 contracts.
- January 15, 2027 : 1 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 3 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.20 | -0.29 | -19.46% | 62 |
|
120.00
|
4.00 | -0.20 | -4.76% | 23 |
|
130.00
|
0.30 | -0.05 | -14.29% | 3 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.00 | -0.10 | -9.09% | 46 |
|
115.00
|
0.23 | -0.01 | -4.17% | 24 |
|
105.00
|
0.05 | -0.05 | -50.00% | 15 |
|
125.00
|
3.40 | 0.10 | +3.03% | 8 |
|
110.00
|
0.09 | -0.01 | -10.00% | 3 |
|
97.50
|
0.08 | 0.03 | +60.00% | 2 |
|
80.00
|
0.05 | -0.03 | -37.50% | 1 |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):