106.60
price down icon0.91%   -0.98
pre-market  Pre-market:  106.60  
loading

Prudential Financial Inc Stock (PRU) Option Chain

For the September 19, 2025 expiration date, the PRU stock option chain has a total of 61 contracts, with 34 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 21 contracts.
  • January 16, 2026 : 0 contracts.
  • March 20, 2026 : 0 contracts.
  • December 18, 2026 : 10 contracts.
  • January 15, 2027 : 12 contracts.

Prudential Financial Inc (PRU) Most Active Options & Calendar

PRU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 115.00 1.09 -0.46 -29.68% 24
favorite 110.00 2.70 -0.70 -20.59% 6
favorite 120.00 0.46 -0.11 -19.30% 4
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -

PRU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
97.50
1.65 0.10 +6.45% 20
favorite
100.00
2.30 0.30 +15.00% 6
favorite
105.00
3.85 0.35 +10.00% 1
favorite
50.00
0.20 0.00 - -
favorite
55.00
1.05 0.00 - -
favorite
60.00
0.70 0.00 - -
favorite
65.00
2.50 0.00 - -

Prudential Financial Inc Stock (PRU) Option Chain Analysis

Put Volume Total 27
Call Volume Total 34
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $97.50
Call Strike With Highest Volume $115.00
insurance_life PUK
$24.78
price down icon 1.35%
insurance_life MET
$78.24
price down icon 1.78%
insurance_life MFC
$30.47
price down icon 0.10%
insurance_life AFL
$101.91
price down icon 1.29%
insurance_life UNM
$79.27
price down icon 2.06%
Cap:     |  Volume (24h):