Get the Stockscreener App
106.53
0.45%
-0.48
Prudential Financial Inc Stock (PRU) Option Chain
For the September 18, 2026 expiration date, the PRU stock option chain has a total of 87 contracts, with 84 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 17 contracts.
- January 15, 2027 : 6 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 0 contracts.
- December 17, 2027 : 46 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.76 | 0.06 | +1.62% | 79 |
|
105.00
|
6.34 | -1.00 | -13.62% | 5 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
7.20 | 1.14 | +18.81% | 3 |
|
55.00
|
0.95 | 0.00 | - | - |
|
60.00
|
0.70 | 0.00 | - | - |
|
65.00
|
0.34 | 0.00 | - | - |
|
70.00
|
0.18 | 0.00 | - | - |
|
75.00
|
0.50 | 0.00 | - | - |
|
80.00
|
0.46 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
0.00%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):