106.60
Prudential Financial Inc Stock (PRU) Option Chain
For the September 19, 2025 expiration date, the PRU stock option chain has a total of 61 contracts, with 34 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 10 contracts.
- January 15, 2027 : 12 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.09 | -0.46 | -29.68% | 24 |
![]() |
2.70 | -0.70 | -20.59% | 6 |
![]() |
0.46 | -0.11 | -19.30% | 4 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
PRU Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 97.50
|
1.65 | 0.10 | +6.45% | 20 |
![]() 100.00
|
2.30 | 0.30 | +15.00% | 6 |
![]() 105.00
|
3.85 | 0.35 | +10.00% | 1 |
![]() 50.00
|
0.20 | 0.00 | - | - |
![]() 55.00
|
1.05 | 0.00 | - | - |
![]() 60.00
|
0.70 | 0.00 | - | - |
![]() 65.00
|
2.50 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
Put Volume Total | 27 |
Call Volume Total | 34 |
Put/Call Ratio (PCR) | 0.79 |
Put Strike With Highest Volume | $97.50 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):