Get the Stockscreener App
98.09
0.70%
-0.6958
Prudential Financial Inc Stock (PRU) Option Chain
For the March 20, 2026 expiration date, the PRU stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 37 contracts.
- June 18, 2026 : 20 contracts.
- September 18, 2026 : 109 contracts.
- December 18, 2026 : 32 contracts.
- January 15, 2027 : 46 contracts.
Prudential Financial Inc (PRU) Most Active Options & Calendar
PRU Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.37 | 0.27 | +270.00% | 7 |
|
100.00
|
1.70 | -0.32 | -15.84% | 3 |
|
110.00
|
0.08 | -0.07 | -46.67% | 2 |
|
105.00
|
0.45 | -0.02 | -4.26% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
PRU Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.39 | 0.29 | +26.36% | 3 |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.12 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
|
60.00
|
0.60 | 0.00 | - | - |
|
65.00
|
0.03 | 0.00 | - | - |
|
70.00
|
0.15 | 0.00 | - | - |
Prudential Financial Inc Stock (PRU) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $130.00 |
1.40%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):