100.11
price down icon3.15%   -3.475
 
loading

Prudential Financial Inc Stock (PRU) Price History

The historical daily chart and data for Prudential Financial Inc stock (PRU), show that the latest closing stock price as of August 01, 2025, is $100.11.
  • Prudential Financial Inc all-time high stock price is $130.55, occurred on November 27, 2024.
  • The lowest Prudential Financial Inc stock price recorded was $38.62 on March 23, 2020. Since then, Prudential Financial Inc's stock price has risen over 159.21% to $100.11 now.
  • The 52-week high stock price for PRU is $130.55, representing a 30.41% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for PRU is $90.38, indicating a -9.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Prudential Financial Inc (PRU) stock in the beginning of 2024 was $109.92. The stock closed the year at $99.46, a loss of over -9.52% for the year.
The table below shows more information about PRU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $102.4 $100.1 $2.35 161,760.0 -3.36%
Jul 31, 2025 $105.9 $102.2 $3.63 3,500,234.0 +1.77%
Jul 30, 2025 $103.4 $100.6 $2.80 2,661,632.0 -1.60%
Jul 29, 2025 $105.5 $103.2 $2.25 1,401,020.0 -0.30%
Jul 28, 2025 $105.0 $103.4 $1.60 1,648,174.0 -1.39%
Jul 25, 2025 $105.3 $104.0 $1.30 1,121,269.0 +0.86%
Jul 24, 2025 $105.5 $104.2 $1.30 1,285,410.0 -0.99%
Jul 23, 2025 $105.6 $105.2 $0.45 854,801.0 +1.08%
Jul 22, 2025 $104.4 $102.1 $2.24 1,507,587.0 +2.07%
Jul 21, 2025 $103.9 $102.0 $1.87 1,534,592.0 -1.12%
Jul 18, 2025 $103.4 $102.6 $0.78 1,314,806.0 +0.14%
Jul 17, 2025 $103.2 $101.5 $1.75 1,287,085.0 +0.91%
Jul 16, 2025 $103.4 $100.5 $2.87 1,698,471.0 -0.76%
Jul 15, 2025 $105.6 $102.9 $2.67 1,577,876.0 -2.40%
Jul 14, 2025 $105.8 $104.4 $1.37 1,412,350.0 -0.41%
Jul 11, 2025 $106.4 $104.9 $1.57 1,423,901.0 -1.13%
Jul 10, 2025 $108.1 $106.3 $1.80 1,262,766.0 +0.52%
Jul 09, 2025 $108.4 $106.2 $2.25 1,353,802.0 -0.91%
Jul 08, 2025 $108.5 $106.4 $2.11 1,465,274.0 +1.06%
Jul 07, 2025 $109.6 $106.3 $3.36 1,401,283.0 -2.41%
Jul 03, 2025 $110.0 $108.6 $1.41 732,228.0 +0.39%
Jul 02, 2025 $109.7 $107.4 $2.29 1,552,810.0 -0.31%

Prudential Financial Inc Stock (PRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prudential Financial Inc Stock (PRU) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $110.0 $100.1 $9.91 33,615,563.0 -6.83%
Jun, 2025 $107.9 $101.9 $5.96 31,666,641.0 +3.42%
May, 2025 $108.4 $100.0 $8.36 38,492,553.0 +1.15%
Apr, 2025 $113.1 $90.38 $22.73 44,136,122.0 -8.03%
Mar, 2025 $116.8 $104.6 $12.25 36,784,944.0 -2.97%
Feb, 2025 $119.8 $108.6 $11.29 32,967,899.0 -4.69%
Jan, 2025 $123.9 $113.6 $10.26 30,543,444.0 +1.88%

Prudential Financial Inc Stock (PRU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $129.8 $114.4 $15.45 26,168,382.0 -8.70%
Nov, 2024 $130.6 $119.1 $11.47 30,988,696.0 +5.66%
Oct, 2024 $128.0 $117.3 $10.67 28,036,935.0 +1.14%
Sep, 2024 $122.3 $111.5 $10.75 27,666,106.0 -0.05%
Aug, 2024 $127.3 $104.4 $22.90 38,733,898.0 -3.32%
Jul, 2024 $128.5 $116.5 $12.06 24,877,211.0 +6.94%
Jun, 2024 $120.6 $112.2 $8.43 25,546,087.0 -2.63%
May, 2024 $121.4 $109.0 $12.44 29,607,452.0 +8.93%
Apr, 2024 $118.7 $106.8 $11.90 27,968,260.0 -5.89%
Mar, 2024 $117.9 $106.6 $11.28 30,884,037.0 +7.72%
Feb, 2024 $110.1 $100.6 $9.52 37,343,553.0 +3.87%
Jan, 2024 $106.8 $100.8 $5.99 27,903,425.0 +1.18%

Prudential Financial Inc Stock (PRU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $106.7 $96.87 $9.82 39,294,016.0 +6.06%
Nov, 2023 $97.99 $89.90 $8.09 32,529,531.0 +6.93%
Oct, 2023 $97.62 $87.95 $9.67 29,551,176.0 -3.64%
Sep, 2023 $99.96 $93.56 $6.40 28,164,581.0 +0.23%
Aug, 2023 $98.42 $89.93 $8.49 35,258,283.0 -1.89%
Jul, 2023 $97.68 $87.57 $10.11 28,813,204.0 +9.37%
Jun, 2023 $88.89 $78.53 $10.36 46,645,100.0 +12.11%
May, 2023 $87.40 $77.22 $10.18 52,170,831.0 -9.55%
Apr, 2023 $88.05 $80.68 $7.37 38,714,512.0 +5.15%
Mar, 2023 $101.5 $75.37 $26.13 82,957,670.0 -17.26%
Feb, 2023 $107.3 $97.24 $10.07 33,973,142.0 -4.71%
Jan, 2023 $105.0 $91.96 $13.00 28,758,702.0 +5.51%
insurance_life PUK
$24.91
price down icon 2.53%
insurance_life MET
$73.59
price down icon 3.23%
insurance_life MFC
$30.39
price down icon 1.78%
insurance_life AFL
$97.51
price down icon 1.88%
insurance_life UNM
$69.37
price down icon 3.24%
Cap:     |  Volume (24h):