Get the Stockscreener App
293.71
2.42%
6.95
Public Storage Stock (PSA) Price History
The historical daily chart and data for Public Storage stock (PSA), show that the latest closing stock price as of August 22, 2025, is $293.71.
- Public Storage all-time high stock price is $421.76, occurred on April 21, 2022.
- The lowest Public Storage stock price recorded was $155.00 on February 03, 2014. Since then, Public Storage's stock price has risen over 89.49% to $293.71 now.
- The 52-week high stock price for PSA is $369.99, representing a 25.97% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for PSA is $256.60, indicating a -12.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Public Storage (PSA) stock in the beginning of 2024 was $365.15. The stock closed the year at $280.19, a loss of over -23.27% for the year.
The table below shows more information about PSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $296.5 | $288.8 | $7.68 | 458,678.0 | +2.42% |
| Aug 21, 2025 | $287.0 | $284.2 | $2.82 | 495,340.0 | -0.06% |
| Aug 20, 2025 | $290.8 | $286.7 | $4.17 | 685,291.0 | -0.14% |
| Aug 19, 2025 | $287.4 | $282.4 | $5.03 | 571,933.0 | +2.42% |
| Aug 18, 2025 | $283.0 | $280.4 | $2.60 | 416,445.0 | -0.84% |
| Aug 15, 2025 | $284.4 | $280.7 | $3.69 | 577,242.0 | +0.73% |
| Aug 14, 2025 | $281.9 | $278.9 | $3.00 | 558,717.0 | -0.81% |
| Aug 13, 2025 | $283.6 | $279.4 | $4.15 | 869,049.0 | +0.96% |
| Aug 12, 2025 | $281.9 | $277.9 | $4.02 | 744,295.0 | +0.26% |
| Aug 11, 2025 | $281.7 | $278.4 | $3.31 | 899,079.0 | -0.71% |
| Aug 08, 2025 | $285.3 | $281.3 | $4.05 | 434,987.0 | -0.76% |
| Aug 07, 2025 | $284.0 | $280.5 | $3.51 | 737,891.0 | +0.88% |
| Aug 06, 2025 | $284.2 | $280.9 | $3.27 | 639,226.0 | -0.14% |
| Aug 05, 2025 | $283.1 | $279.3 | $3.79 | 919,359.0 | +0.44% |
| Aug 04, 2025 | $282.6 | $277.8 | $4.71 | 1,019,605.0 | +0.61% |
| Aug 01, 2025 | $279.8 | $271.1 | $8.76 | 1,539,563.0 | +2.56% |
| Jul 31, 2025 | $290.9 | $271.2 | $19.69 | 1,847,629.0 | -5.79% |
| Jul 30, 2025 | $293.5 | $286.9 | $6.69 | 884,504.0 | -1.34% |
| Jul 29, 2025 | $292.9 | $286.1 | $6.74 | 854,053.0 | +2.30% |
| Jul 28, 2025 | $289.7 | $285.8 | $3.93 | 905,696.0 | -0.62% |
| Jul 25, 2025 | $288.0 | $284.2 | $3.88 | 674,372.0 | +0.16% |
| Jul 24, 2025 | $289.7 | $287.1 | $2.59 | 590,554.0 | -0.80% |
Public Storage Stock (PSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Public Storage stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Public Storage stock price history provides a foundation for understanding how the company's stock has evolved over time.
Public Storage Stock (PSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $296.5 | $271.1 | $25.41 | 12,025,378.0 | +8.01% |
| Jul, 2025 | $301.6 | $271.2 | $30.31 | 20,087,814.0 | -7.32% |
| Jun, 2025 | $310.0 | $284.1 | $25.95 | 16,738,227.0 | -4.86% |
| May, 2025 | $309.8 | $292.1 | $17.62 | 15,743,035.0 | +2.66% |
| Apr, 2025 | $302.5 | $256.6 | $45.88 | 19,914,200.0 | +0.38% |
| Mar, 2025 | $322.5 | $286.5 | $36.00 | 14,868,066.0 | -1.43% |
| Feb, 2025 | $312.7 | $292.0 | $20.67 | 11,414,247.0 | +1.72% |
| Jan, 2025 | $303.3 | $286.9 | $16.37 | 13,865,773.0 | -0.32% |
Public Storage Stock (PSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $349.1 | $288.7 | $60.41 | 13,798,342.0 | -15.01% |
| Nov, 2024 | $355.9 | $317.1 | $38.76 | 14,811,728.0 | +5.77% |
| Oct, 2024 | $370.0 | $324.9 | $45.10 | 14,613,269.0 | -9.57% |
| Sep, 2024 | $366.8 | $339.8 | $26.99 | 14,254,966.0 | +5.86% |
| Aug, 2024 | $344.3 | $295.8 | $48.54 | 15,048,185.0 | +16.15% |
| Jul, 2024 | $314.9 | $280.5 | $34.42 | 13,394,239.0 | +2.88% |
| Jun, 2024 | $296.5 | $269.6 | $26.95 | 14,627,750.0 | +5.05% |
| May, 2024 | $290.8 | $256.3 | $34.53 | 14,133,470.0 | +5.54% |
| Apr, 2024 | $294.9 | $257.1 | $37.81 | 13,602,643.0 | -10.55% |
| Mar, 2024 | $295.2 | $274.9 | $20.25 | 15,131,988.0 | +2.18% |
| Feb, 2024 | $296.1 | $272.0 | $24.02 | 15,372,372.0 | +0.24% |
| Jan, 2024 | $312.2 | $281.4 | $30.85 | 15,580,000.0 | -7.15% |
Public Storage Stock (PSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $308.4 | $257.8 | $50.56 | 18,629,319.0 | +17.87% |
| Nov, 2023 | $262.8 | $234.6 | $28.17 | 22,561,635.0 | +8.40% |
| Oct, 2023 | $276.1 | $233.2 | $42.93 | 18,836,503.0 | -9.41% |
| Sep, 2023 | $278.7 | $260.9 | $17.83 | 14,927,383.0 | -4.65% |
| Aug, 2023 | $288.8 | $269.5 | $19.29 | 19,312,417.0 | -1.91% |
| Jul, 2023 | $302.7 | $280.0 | $22.69 | 14,170,011.0 | -3.47% |
| Jun, 2023 | $293.9 | $279.1 | $14.87 | 20,196,401.0 | +3.03% |
| May, 2023 | $301.6 | $279.9 | $21.68 | 19,108,569.0 | -3.91% |
| Apr, 2023 | $316.5 | $285.4 | $31.09 | 23,566,656.0 | -2.42% |
| Mar, 2023 | $306.9 | $279.3 | $27.53 | 23,399,233.0 | +1.07% |
| Feb, 2023 | $315.9 | $289.4 | $26.49 | 23,938,787.0 | -1.77% |
| Jan, 2023 | $305.7 | $270.1 | $35.61 | 17,486,849.0 | +8.62% |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):