Get the Stockscreener App
94.86
0.22%
0.21
Pre-market:
95.59
0.73
+0.77%
Overview
News
Price History
Option Chain
Financials
Why PSMT Down?
Discussions
Forecast
Dividend History
Pricesmart Inc Stock (PSMT) Price History
The historical daily chart and data for Pricesmart Inc stock (PSMT), show that the latest closing stock price as of February 11, 2025, is $94.86.
- Pricesmart Inc all-time high stock price is $111.99, occurred on March 21, 2014.
- The lowest Pricesmart Inc stock price recorded was $41.15 on March 16, 2020. Since then, Pricesmart Inc's stock price has risen over 130.52% to $94.86 now.
- The 52-week high stock price for PSMT is $99.23, representing a 4.61% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for PSMT is $77.51, indicating a -18.29% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Pricesmart Inc (PSMT) stock in the beginning of 2024 was $73.95. The stock closed the year at $60.78, a loss of over -17.81% for the year.
The table below shows more information about PSMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $95.08 | $94.28 | $0.80 | 175,836.0 | +0.22% |
| Feb 10, 2025 | $95.04 | $91.91 | $3.13 | 241,193.0 | +3.26% |
| Feb 07, 2025 | $92.97 | $91.47 | $1.49 | 160,143.0 | -1.15% |
| Feb 06, 2025 | $94.42 | $92.22 | $2.20 | 164,093.0 | -0.49% |
| Feb 05, 2025 | $93.20 | $91.62 | $1.58 | 205,203.0 | +0.79% |
| Feb 04, 2025 | $92.79 | $89.98 | $2.81 | 176,682.0 | +2.65% |
| Feb 03, 2025 | $91.47 | $87.50 | $3.97 | 161,832.0 | -0.99% |
| Jan 31, 2025 | $91.99 | $90.29 | $1.70 | 241,482.0 | -1.11% |
| Jan 30, 2025 | $93.30 | $91.76 | $1.54 | 158,299.0 | +0.07% |
| Jan 29, 2025 | $92.77 | $91.44 | $1.33 | 270,660.0 | +0.40% |
| Jan 28, 2025 | $92.56 | $91.50 | $1.06 | 213,646.0 | -1.37% |
| Jan 27, 2025 | $92.92 | $88.37 | $4.55 | 186,964.0 | +2.25% |
| Jan 24, 2025 | $91.28 | $89.67 | $1.61 | 298,548.0 | +0.38% |
| Jan 23, 2025 | $90.83 | $89.87 | $0.96 | 228,252.0 | -0.21% |
| Jan 22, 2025 | $91.02 | $89.87 | $1.15 | 305,028.0 | +0.21% |
| Jan 21, 2025 | $90.69 | $87.77 | $2.92 | 275,125.0 | +3.61% |
| Jan 17, 2025 | $88.30 | $87.00 | $1.30 | 163,946.0 | +0.21% |
| Jan 16, 2025 | $87.67 | $86.17 | $1.50 | 151,652.0 | -0.39% |
| Jan 15, 2025 | $88.57 | $86.88 | $1.69 | 165,354.0 | +1.50% |
| Jan 14, 2025 | $86.43 | $84.44 | $1.99 | 204,744.0 | +1.54% |
Pricesmart Inc Stock (PSMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pricesmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pricesmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pricesmart Inc Stock (PSMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.08 | $87.50 | $7.58 | 1,460,818.0 | +4.28% |
| Jan, 2025 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc Stock (PSMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| Nov, 2024 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| Oct, 2024 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| Sep, 2024 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| Aug, 2024 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| Jul, 2024 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| Jun, 2024 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| May, 2024 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| Apr, 2024 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| Mar, 2024 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| Feb, 2024 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| Jan, 2024 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc Stock (PSMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| Nov, 2023 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| Oct, 2023 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| Sep, 2023 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| Aug, 2023 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| Jul, 2023 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| Jun, 2023 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| May, 2023 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| Apr, 2023 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| Mar, 2023 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| Feb, 2023 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| Jan, 2023 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
1.10%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):