Get the Stockscreener App
0.8255
2.51%
0.0202
After Hours:
.83
0.0045
+0.55%
Psq Holdings Inc Stock (PSQH) Price History
The historical daily chart and data for Psq Holdings Inc stock (PSQH), show that the latest closing stock price as of May 05, 2026, is $0.8255.
- Psq Holdings Inc all-time high stock price is $12.12, occurred on September 11, 2023.
- The lowest Psq Holdings Inc stock price recorded was $0.4823 on April 02, 2026. Since then, Psq Holdings Inc's stock price has risen over 71.16% to $0.8255 now.
- The 52-week high stock price for PSQH is $2.84, representing a 244.03% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for PSQH is $0.4823, indicating a -41.57% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about PSQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.85 | $0.798 | $0.052 | 258,643.0 | +2.51% |
| May 04, 2026 | $0.836 | $0.75 | $0.086 | 478,222.0 | +6.48% |
| May 01, 2026 | $0.7656 | $0.68 | $0.0856 | 243,557.0 | +12.04% |
| Apr 30, 2026 | $0.7145 | $0.675 | $0.0395 | 183,551.0 | +0.43% |
| Apr 29, 2026 | $0.76 | $0.665 | $0.095 | 202,111.0 | -3.67% |
| Apr 28, 2026 | $0.7298 | $0.6912 | $0.0386 | 193,603.0 | -4.42% |
| Apr 27, 2026 | $0.76 | $0.7103 | $0.0497 | 162,585.0 | -0.35% |
| Apr 24, 2026 | $0.7455 | $0.7092 | $0.0363 | 109,029.0 | +1.75% |
| Apr 23, 2026 | $0.7841 | $0.7099 | $0.0742 | 631,728.0 | -5.51% |
| Apr 22, 2026 | $0.764 | $0.656 | $0.108 | 448,191.0 | +15.28% |
| Apr 21, 2026 | $0.749 | $0.6604 | $0.0886 | 259,733.0 | -7.68% |
| Apr 20, 2026 | $0.7299 | $0.6811 | $0.0488 | 217,860.0 | -1.92% |
| Apr 17, 2026 | $0.7376 | $0.6674 | $0.0702 | 585,656.0 | +12.99% |
| Apr 16, 2026 | $0.665 | $0.6301 | $0.0349 | 279,448.0 | -3.16% |
| Apr 15, 2026 | $0.6769 | $0.5661 | $0.1108 | 644,486.0 | +17.07% |
| Apr 14, 2026 | $0.578 | $0.5203 | $0.0577 | 434,380.0 | +7.18% |
| Apr 13, 2026 | $0.55 | $0.51 | $0.04 | 348,247.0 | +2.03% |
| Apr 10, 2026 | $0.5378 | $0.5001 | $0.0378 | 233,286.0 | +2.18% |
| Apr 09, 2026 | $0.5321 | $0.4956 | $0.0365 | 257,282.0 | -2.30% |
| Apr 08, 2026 | $0.5636 | $0.4959 | $0.0677 | 518,177.0 | +3.16% |
| Apr 07, 2026 | $0.5222 | $0.49 | $0.0322 | 225,308.0 | -0.35% |
Psq Holdings Inc Stock (PSQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Psq Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psq Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Psq Holdings Inc Stock (PSQH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.85 | $0.68 | $0.17 | 1,239,065.0 | +22.30% |
| Apr, 2026 | $0.7841 | $0.4823 | $0.3018 | 6,974,741.0 | +27.36% |
| Mar, 2026 | $0.8498 | $0.5033 | $0.3465 | 29,707,056.0 | -20.00% |
| Feb, 2026 | $0.839 | $0.6205 | $0.2185 | 8,758,413.0 | -17.98% |
| Jan, 2026 | $1.34 | $0.8017 | $0.5339 | 68,419,551.0 | -21.58% |
Psq Holdings Inc Stock (PSQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $0.92 | $0.57 | 12,606,535.0 | -21.54% |
| Nov, 2025 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| Oct, 2025 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| Sep, 2025 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| Aug, 2025 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| Jul, 2025 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| Jun, 2025 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| May, 2025 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| Apr, 2025 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| Mar, 2025 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| Feb, 2025 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| Jan, 2025 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc Stock (PSQH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| Nov, 2024 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| Oct, 2024 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| Sep, 2024 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| Aug, 2024 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| Jul, 2024 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| Jun, 2024 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| May, 2024 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| Apr, 2024 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| Mar, 2024 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| Feb, 2024 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| Jan, 2024 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):