1.84
price up icon0.55%   0.01
 
loading

Psq Holdings Inc Stock (PSQH) Price History

The historical daily chart and data for Psq Holdings Inc stock (PSQH), show that the latest closing stock price as of April 17, 2025, is $1.84.
  • Psq Holdings Inc all-time high stock price is $12.12, occurred on September 11, 2023.
  • The lowest Psq Holdings Inc stock price recorded was $1.6301 on April 07, 2025. Since then, Psq Holdings Inc's stock price has risen over 12.88% to $1.84 now.
  • The 52-week high stock price for PSQH is $7.77, representing a 322.28% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for PSQH is $1.6301, indicating a -11.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSQH historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $1.85 $1.77 $0.08 334,552.0 +0.55%
Apr 16, 2025 $1.85 $1.78 $0.07 681,302.0 +1.10%
Apr 15, 2025 $1.81 $1.73 $0.08 370,606.0 +3.43%
Apr 14, 2025 $1.87 $1.74 $0.13 376,943.0 -3.31%
Apr 11, 2025 $1.85 $1.74 $0.11 563,881.0 +0.00%
Apr 10, 2025 $1.93 $1.77 $0.1599 462,020.0 -8.12%
Apr 09, 2025 $2.01 $1.73 $0.2786 1,153,322.0 +11.93%
Apr 08, 2025 $1.92 $1.74 $0.185 572,333.0 -3.30%
Apr 07, 2025 $1.87 $1.63 $0.2394 985,852.0 -0.55%
Apr 04, 2025 $1.91 $1.80 $0.11 937,938.0 -8.50%
Apr 03, 2025 $2.09 $1.95 $0.14 829,310.0 -8.26%
Apr 02, 2025 $2.19 $2.06 $0.135 838,314.0 -0.91%
Apr 01, 2025 $2.35 $2.19 $0.165 695,202.0 -3.93%
Mar 31, 2025 $2.32 $2.20 $0.12 671,709.0 -2.14%
Mar 28, 2025 $2.51 $2.27 $0.2372 569,907.0 -5.26%
Mar 27, 2025 $2.49 $2.38 $0.11 351,556.0 -0.40%
Mar 26, 2025 $2.56 $2.43 $0.125 434,118.0 -0.80%
Mar 25, 2025 $2.73 $2.50 $0.23 513,549.0 -8.42%
Mar 24, 2025 $2.77 $2.67 $0.11 525,996.0 +2.63%
Mar 21, 2025 $2.72 $2.58 $0.14 705,647.0 -1.85%

Psq Holdings Inc Stock (PSQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Psq Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psq Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Psq Holdings Inc Stock (PSQH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.35 $1.63 $0.7199 9,136,127.0 -19.65%
Mar, 2025 $2.88 $2.20 $0.68 11,776,916.0 -13.91%
Feb, 2025 $4.16 $2.60 $1.56 16,618,367.0 -32.66%
Jan, 2025 $4.99 $3.58 $1.41 28,330,864.0 -13.00%

Psq Holdings Inc Stock (PSQH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.77 $2.05 $5.72 248,276,353.0 +136.27%
Nov, 2024 $3.20 $2.00 $1.20 5,751,152.0 -34.19%
Oct, 2024 $3.39 $2.25 $1.14 4,146,934.0 +26.02%
Sep, 2024 $2.80 $2.26 $0.54 1,285,772.0 -8.55%
Aug, 2024 $2.87 $2.36 $0.5114 1,804,465.0 +2.67%
Jul, 2024 $4.40 $2.55 $1.85 2,341,769.0 -30.50%
Jun, 2024 $4.12 $2.86 $1.26 1,843,114.0 +12.20%
May, 2024 $4.36 $3.29 $1.07 2,177,495.0 -18.84%
Apr, 2024 $5.49 $3.66 $1.83 1,645,732.0 -23.05%
Mar, 2024 $5.75 $4.31 $1.44 2,790,199.0 +14.96%
Feb, 2024 $5.05 $4.36 $0.6949 2,325,317.0 -5.84%
Jan, 2024 $6.82 $4.79 $2.03 5,821,239.0 -5.15%

Psq Holdings Inc Stock (PSQH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.56 $4.62 $1.94 2,743,838.0 -8.23%
Nov, 2023 $7.01 $5.07 $1.94 3,423,250.0 -3.55%
Oct, 2023 $9.42 $4.30 $5.12 4,337,579.0 -34.80%
Sep, 2023 $12.12 $9.00 $3.12 2,116,163.0 +0.00%
$317.20
price up icon 1.78%
$83.65
price down icon 0.37%
$167.69
price down icon 1.22%
software_application ADP
$293.28
price down icon 0.29%
$348.80
price up icon 1.34%
$75.24
price up icon 2.98%
Cap:     |  Volume (24h):