Get the Stockscreener App
0.5911
4.49%
-0.0278
After Hours:
.61
0.0189
+3.20%
Psq Holdings Inc Stock (PSQH) Price History
The historical daily chart and data for Psq Holdings Inc stock (PSQH), show that the latest closing stock price as of May 22, 2026, is $0.5911.
- Psq Holdings Inc all-time high stock price is $12.12, occurred on September 11, 2023.
- The lowest Psq Holdings Inc stock price recorded was $0.4823 on April 02, 2026. Since then, Psq Holdings Inc's stock price has risen over 22.56% to $0.5911 now.
- The 52-week high stock price for PSQH is $2.84, representing a 380.46% increase from the current share price, occurred on September 24, 2025.
- The 52-week low stock price for PSQH is $0.4823, indicating a -18.41% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about PSQH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.635 | $0.5911 | $0.0439 | 204,500.0 | -4.49% |
| May 21, 2026 | $0.6324 | $0.5805 | $0.0519 | 197,291.0 | +2.77% |
| May 20, 2026 | $0.6114 | $0.55 | $0.0614 | 262,536.0 | +8.74% |
| May 19, 2026 | $0.587 | $0.5501 | $0.0369 | 157,298.0 | -2.84% |
| May 18, 2026 | $0.60 | $0.5526 | $0.0474 | 581,448.0 | -5.05% |
| May 15, 2026 | $0.6223 | $0.5858 | $0.0365 | 623,602.0 | -3.88% |
| May 14, 2026 | $0.6401 | $0.5856 | $0.0545 | 471,394.0 | -2.19% |
| May 13, 2026 | $0.7351 | $0.6312 | $0.1039 | 853,199.0 | -11.44% |
| May 12, 2026 | $0.7555 | $0.7014 | $0.0541 | 262,878.0 | -3.14% |
| May 11, 2026 | $0.7585 | $0.7172 | $0.0413 | 195,044.0 | +5.16% |
| May 08, 2026 | $0.7798 | $0.6839 | $0.0959 | 532,300.0 | -3.74% |
| May 07, 2026 | $0.84 | $0.73 | $0.11 | 636,448.0 | -10.54% |
| May 06, 2026 | $0.84 | $0.796 | $0.044 | 295,634.0 | -0.42% |
| May 05, 2026 | $0.85 | $0.798 | $0.052 | 258,643.0 | +2.51% |
| May 04, 2026 | $0.836 | $0.75 | $0.086 | 478,222.0 | +6.48% |
| May 01, 2026 | $0.7656 | $0.68 | $0.0856 | 243,557.0 | +12.04% |
| Apr 30, 2026 | $0.7145 | $0.675 | $0.0395 | 183,551.0 | +0.43% |
| Apr 29, 2026 | $0.76 | $0.665 | $0.095 | 202,111.0 | -3.67% |
| Apr 28, 2026 | $0.7298 | $0.6912 | $0.0386 | 193,603.0 | -4.42% |
Psq Holdings Inc Stock (PSQH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Psq Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psq Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Psq Holdings Inc Stock (PSQH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.85 | $0.55 | $0.30 | 6,458,494.0 | -12.43% |
| Apr, 2026 | $0.7841 | $0.4823 | $0.3018 | 6,974,741.0 | +27.36% |
| Mar, 2026 | $0.8498 | $0.5033 | $0.3465 | 29,707,056.0 | -20.00% |
| Feb, 2026 | $0.839 | $0.6205 | $0.2185 | 8,758,413.0 | -17.98% |
| Jan, 2026 | $1.34 | $0.8017 | $0.5339 | 68,419,551.0 | -21.58% |
Psq Holdings Inc Stock (PSQH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.49 | $0.92 | $0.57 | 12,606,535.0 | -21.54% |
| Nov, 2025 | $2.08 | $1.23 | $0.85 | 13,031,753.0 | -36.59% |
| Oct, 2025 | $2.50 | $1.83 | $0.665 | 29,458,304.0 | +7.33% |
| Sep, 2025 | $2.84 | $1.58 | $1.26 | 37,846,194.0 | +15.06% |
| Aug, 2025 | $2.19 | $1.55 | $0.64 | 24,160,625.0 | -18.63% |
| Jul, 2025 | $2.63 | $1.97 | $0.66 | 14,010,909.0 | -0.49% |
| Jun, 2025 | $2.63 | $1.76 | $0.8656 | 13,934,212.0 | -4.65% |
| May, 2025 | $2.83 | $1.71 | $1.12 | 28,875,610.0 | +14.97% |
| Apr, 2025 | $2.35 | $1.63 | $0.7199 | 13,586,653.0 | -18.34% |
| Mar, 2025 | $2.88 | $2.20 | $0.68 | 11,776,916.0 | -13.91% |
| Feb, 2025 | $4.16 | $2.60 | $1.56 | 16,618,367.0 | -32.66% |
| Jan, 2025 | $4.99 | $3.58 | $1.41 | 28,330,864.0 | -13.00% |
Psq Holdings Inc Stock (PSQH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.77 | $2.05 | $5.72 | 248,276,353.0 | +136.27% |
| Nov, 2024 | $3.20 | $2.00 | $1.20 | 5,751,152.0 | -34.19% |
| Oct, 2024 | $3.39 | $2.25 | $1.14 | 4,146,934.0 | +26.02% |
| Sep, 2024 | $2.80 | $2.26 | $0.54 | 1,285,772.0 | -8.55% |
| Aug, 2024 | $2.87 | $2.36 | $0.5114 | 1,804,465.0 | +2.67% |
| Jul, 2024 | $4.40 | $2.55 | $1.85 | 2,341,769.0 | -30.50% |
| Jun, 2024 | $4.12 | $2.86 | $1.26 | 1,843,114.0 | +12.20% |
| May, 2024 | $4.36 | $3.29 | $1.07 | 2,177,495.0 | -18.84% |
| Apr, 2024 | $5.49 | $3.66 | $1.83 | 1,645,732.0 | -23.05% |
| Mar, 2024 | $5.75 | $4.31 | $1.44 | 2,790,199.0 | +14.96% |
| Feb, 2024 | $5.05 | $4.36 | $0.6949 | 2,325,317.0 | -5.84% |
| Jan, 2024 | $6.82 | $4.79 | $2.03 | 5,821,239.0 | -5.15% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):