1.97
price down icon3.43%   -0.07
after-market After Hours: 1.97
loading

Psq Holdings Inc Stock (PSQH) Price History

The historical daily chart and data for Psq Holdings Inc stock (PSQH), show that the latest closing stock price as of August 01, 2025, is $1.97.
  • Psq Holdings Inc all-time high stock price is $12.12, occurred on September 11, 2023.
  • The lowest Psq Holdings Inc stock price recorded was $1.6301 on April 07, 2025. Since then, Psq Holdings Inc's stock price has risen over 20.85% to $1.97 now.
  • The 52-week high stock price for PSQH is $7.77, representing a 294.42% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for PSQH is $1.6301, indicating a -17.25% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about PSQH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.03 $1.93 $0.10 615,272.0 -3.43%
Jul 31, 2025 $2.10 $2.00 $0.0999 493,135.0 -2.39%
Jul 30, 2025 $2.27 $2.01 $0.26 1,408,834.0 +5.56%
Jul 29, 2025 $2.18 $1.97 $0.21 1,068,875.0 -9.17%
Jul 28, 2025 $2.32 $2.18 $0.1398 679,907.0 -2.68%
Jul 25, 2025 $2.25 $2.17 $0.086 386,003.0 +0.45%
Jul 24, 2025 $2.30 $2.20 $0.0967 631,628.0 -0.89%
Jul 23, 2025 $2.25 $2.23 $0.02 110,935.0 +0.00%
Jul 22, 2025 $2.31 $2.20 $0.1049 796,319.0 -1.75%
Jul 21, 2025 $2.58 $2.27 $0.305 1,107,825.0 -4.98%
Jul 18, 2025 $2.46 $2.35 $0.1098 320,712.0 +0.84%
Jul 17, 2025 $2.47 $2.33 $0.14 709,894.0 -0.83%
Jul 16, 2025 $2.52 $2.34 $0.185 932,500.0 -3.21%
Jul 15, 2025 $2.60 $2.45 $0.15 773,282.0 -0.40%
Jul 14, 2025 $2.63 $2.26 $0.37 1,630,589.0 +8.23%
Jul 11, 2025 $2.34 $2.24 $0.10 388,835.0 -0.43%
Jul 10, 2025 $2.35 $2.24 $0.1092 331,297.0 +3.11%
Jul 09, 2025 $2.27 $2.15 $0.1165 520,854.0 +0.90%
Jul 08, 2025 $2.29 $2.14 $0.155 468,836.0 +4.69%
Jul 07, 2025 $2.15 $2.07 $0.0752 230,774.0 -0.47%
Jul 03, 2025 $2.23 $2.14 $0.09 228,225.0 -1.38%

Psq Holdings Inc Stock (PSQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Psq Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Psq Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Psq Holdings Inc Stock (PSQH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.03 $1.93 $0.10 615,272.0 +0.00%
Jul, 2025 $2.63 $1.93 $0.70 14,626,181.0 -3.90%
Jun, 2025 $2.63 $1.76 $0.8656 13,934,212.0 -4.65%
May, 2025 $2.83 $1.71 $1.12 28,875,610.0 +14.97%
Apr, 2025 $2.35 $1.63 $0.7199 13,586,653.0 -18.34%
Mar, 2025 $2.88 $2.20 $0.68 11,776,916.0 -13.91%
Feb, 2025 $4.16 $2.60 $1.56 16,618,367.0 -32.66%
Jan, 2025 $4.99 $3.58 $1.41 28,330,864.0 -13.00%

Psq Holdings Inc Stock (PSQH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.77 $2.05 $5.72 248,276,353.0 +136.27%
Nov, 2024 $3.20 $2.00 $1.20 5,751,152.0 -34.19%
Oct, 2024 $3.39 $2.25 $1.14 4,146,934.0 +26.02%
Sep, 2024 $2.80 $2.26 $0.54 1,285,772.0 -8.55%
Aug, 2024 $2.87 $2.36 $0.5114 1,804,465.0 +2.67%
Jul, 2024 $4.40 $2.55 $1.85 2,341,769.0 -30.50%
Jun, 2024 $4.12 $2.86 $1.26 1,843,114.0 +12.20%
May, 2024 $4.36 $3.29 $1.07 2,177,495.0 -18.84%
Apr, 2024 $5.49 $3.66 $1.83 1,645,732.0 -23.05%
Mar, 2024 $5.75 $4.31 $1.44 2,790,199.0 +14.96%
Feb, 2024 $5.05 $4.36 $0.6949 2,325,317.0 -5.84%
Jan, 2024 $6.82 $4.79 $2.03 5,821,239.0 -5.15%

Psq Holdings Inc Stock (PSQH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.56 $4.62 $1.94 2,743,838.0 -8.23%
Nov, 2023 $7.01 $5.07 $1.94 3,423,250.0 -3.55%
Oct, 2023 $9.42 $4.30 $5.12 4,337,579.0 -34.80%
Sep, 2023 $12.12 $9.00 $3.12 2,116,163.0 +0.00%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):