0.585
price up icon21.12%   0.102
after-market After Hours: .56 -0.025 -4.27%
loading

Plus Therapeutics Inc Stock (PSTV) Price History

The historical daily chart and data for Plus Therapeutics Inc stock (PSTV), show that the latest closing stock price as of August 01, 2025, is $0.585.
  • Plus Therapeutics Inc all-time high stock price is $1,321,875.00, occurred on November 16, 2000.
  • The lowest Plus Therapeutics Inc stock price recorded was $0.1634 on June 18, 2025. Since then, Plus Therapeutics Inc's stock price has risen over 258.02% to $0.585 now.
  • The 52-week high stock price for PSTV is $2.3099, representing a 294.85% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for PSTV is $0.1634, indicating a -72.07% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of Plus Therapeutics Inc (PSTV) stock in the beginning of 2024 was $1.0908. The stock closed the year at $0.317, a loss of over -70.94% for the year.
The table below shows more information about PSTV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.585 $0.4906 $0.0944 12,070,923.0 +21.12%
Jul 31, 2025 $0.5785 $0.47 $0.1085 24,282,534.0 +5.62%
Jul 30, 2025 $0.51 $0.45 $0.06 8,622,284.0 -13.36%
Jul 29, 2025 $0.585 $0.5002 $0.0848 8,624,691.0 -8.95%
Jul 28, 2025 $0.6114 $0.5669 $0.0445 10,231,043.0 +9.42%
Jul 25, 2025 $0.589 $0.5202 $0.0688 13,006,728.0 -11.18%
Jul 24, 2025 $0.7067 $0.5519 $0.1548 87,800,384.0 +21.73%
Jul 23, 2025 $0.50 $0.46 $0.04 3,372,344.0 +15.29%
Jul 22, 2025 $0.43 $0.365 $0.065 7,054,585.0 +10.68%
Jul 21, 2025 $0.41 $0.3611 $0.0489 12,983,292.0 +3.36%
Jul 18, 2025 $0.3797 $0.3526 $0.0271 7,156,670.0 -3.00%
Jul 17, 2025 $0.383 $0.3255 $0.0575 9,319,824.0 +18.21%
Jul 16, 2025 $0.339 $0.3165 $0.0225 3,781,247.0 +2.21%
Jul 15, 2025 $0.3428 $0.317 $0.0258 5,824,633.0 -5.74%
Jul 14, 2025 $0.3595 $0.33 $0.0295 5,530,013.0 -6.51%
Jul 11, 2025 $0.36 $0.33 $0.03 6,431,415.0 +2.48%
Jul 10, 2025 $0.365 $0.3379 $0.0271 5,686,622.0 -0.51%
Jul 09, 2025 $0.375 $0.33 $0.045 14,637,656.0 +5.88%
Jul 08, 2025 $0.38 $0.315 $0.065 97,851,334.0 +10.88%
Jul 07, 2025 $0.3039 $0.27 $0.0339 5,506,835.0 +1.38%

Plus Therapeutics Inc Stock (PSTV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Plus Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Plus Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Plus Therapeutics Inc Stock (PSTV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.585 $0.4906 $0.0944 12,070,923.0 +0.00%
Jul, 2025 $0.7067 $0.27 $0.4367 371,480,714.0 +68.20%
Jun, 2025 $0.661 $0.1634 $0.4976 1,315,187,298.0 +21.23%
May, 2025 $0.7458 $0.26 $0.4858 70,671,918.0 -60.11%
Apr, 2025 $1.22 $0.61 $0.61 71,750,497.0 -24.29%
Mar, 2025 $2.31 $0.284 $2.03 947,806,300.0 +31.05%
Feb, 2025 $1.33 $0.65 $0.68 2,490,907.0 -41.53%
Jan, 2025 $1.35 $1.11 $0.235 464,146.0 +7.83%

Plus Therapeutics Inc Stock (PSTV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.45 $0.925 $0.525 1,304,717.0 -10.16%
Nov, 2024 $1.49 $1.12 $0.37 2,817,777.0 -2.66%
Oct, 2024 $1.50 $1.20 $0.30 790,264.0 -9.93%
Sep, 2024 $1.94 $1.15 $0.795 1,643,155.0 +2.10%
Aug, 2024 $1.84 $1.27 $0.57 1,150,830.0 -20.56%
Jul, 2024 $2.07 $1.40 $0.67 1,452,122.0 +22.45%
Jun, 2024 $2.67 $1.34 $1.33 1,040,872.0 -33.48%
May, 2024 $2.48 $1.67 $0.81 3,190,766.0 +26.98%
Apr, 2024 $2.09 $1.52 $0.5699 541,724.0 -3.57%
Mar, 2024 $2.26 $1.60 $0.6622 860,862.0 -6.96%
Feb, 2024 $2.15 $1.82 $0.3253 440,444.0 -3.48%
Jan, 2024 $2.35 $1.75 $0.5994 652,611.0 +14.85%

Plus Therapeutics Inc Stock (PSTV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.30 $1.61 $0.6917 1,103,928.0 +2.95%
Nov, 2023 $2.78 $1.22 $1.56 14,934,207.0 +39.34%
Oct, 2023 $1.60 $0.9694 $0.6306 3,616,344.0 -8.96%
Sep, 2023 $3.21 $1.12 $2.09 24,660,696.0 -51.97%
Aug, 2023 $3.16 $2.16 $1.00 1,180,207.0 +13.41%
Jul, 2023 $2.73 $2.00 $0.7299 785,436.0 +21.78%
Jun, 2023 $4.10 $1.97 $2.13 677,192.0 -49.75%
May, 2023 $5.09 $3.34 $1.75 727,823.0 +1,447%
Apr, 2023 $0.34 $0.214 $0.126 7,383,231.0 -10.41%
Mar, 2023 $0.35 $0.252 $0.098 6,481,002.0 -14.76%
Feb, 2023 $0.4499 $0.3401 $0.1098 5,140,399.0 -21.49%
Jan, 2023 $0.48 $0.302 $0.178 7,936,175.0 +36.69%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):