Get the Stockscreener App
193.50
0.56%
-1.085
After Hours:
193.77
0.265
+0.14%
Ptc Inc Stock (PTC) Option Chain
For the July 18, 2025 expiration date, the PTC stock option chain has a total of 47 contracts, with 24 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
- October 17, 2025 : 1 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
4.10 | -0.80 | -16.33% | 8 |
|
200.00
|
2.50 | -1.00 | -28.57% | 8 |
|
185.00
|
12.00 | 1.46 | +13.85% | 4 |
|
190.00
|
8.53 | 4.25 | +99.30% | 2 |
|
210.00
|
0.55 | -0.95 | -63.33% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
3.52 | 0.02 | +0.57% | 10 |
|
190.00
|
3.11 | 0.31 | +11.07% | 7 |
|
230.00
|
34.30 | -0.70 | -2.00% | 6 |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $195.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):