Get the Stockscreener App
169.02
1.51%
-2.59
After Hours:
169.02
Ptc Inc Stock (PTC) Option Chain
For the February 21, 2025 expiration date, the PTC stock option chain has a total of 877 contracts, with 161 call options and 716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 51 contracts.
- April 17, 2025 : 197 contracts.
- May 16, 2025 : 29 contracts.
- July 18, 2025 : 24 contracts.
- August 15, 2025 : 63 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.55 | 0.00 | - | 130 |
|
185.00
|
0.05 | -0.35 | -87.50% | 17 |
|
175.00
|
1.45 | -14.35 | -90.82% | 3 |
|
195.00
|
0.36 | 0.26 | +260.00% | 3 |
|
200.00
|
0.34 | 0.09 | +36.00% | 3 |
|
190.00
|
0.06 | -0.08 | -57.14% | 2 |
|
150.00
|
18.73 | 0.00 | - | 1 |
PTC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
3.90 | 1.05 | +36.84% | 230 |
|
180.00
|
11.20 | 2.70 | +31.76% | 200 |
|
175.00
|
7.32 | 3.52 | +92.63% | 102 |
|
160.00
|
0.55 | 0.05 | +10.00% | 101 |
|
185.00
|
16.30 | 11.20 | +219.61% | 30 |
|
190.00
|
21.30 | 7.70 | +56.62% | 30 |
|
165.00
|
1.55 | 0.00 | - | 23 |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 716 |
| Call Volume Total | 161 |
| Put/Call Ratio (PCR) | 4.45 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $170.00 |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):