Get the Stockscreener App
212.11
1.26%
-2.70
After Hours:
212.11
Ptc Inc Stock (PTC) Option Chain
For the August 15, 2025 expiration date, the PTC stock option chain has a total of 44 contracts, with 31 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
Ptc Inc (PTC) Most Active Options & Calendar
PTC Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
6.55 | -3.45 | -34.50% | 11 |
|
220.00
|
1.56 | -1.31 | -45.64% | 10 |
|
185.00
|
29.50 | 19.30 | +189.22% | 9 |
|
200.00
|
14.27 | -1.73 | -10.81% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
PTC Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
3.52 | 0.00 | - | 8 |
|
200.00
|
1.12 | -0.38 | -25.33% | 5 |
|
85.00
|
1.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.80 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
1.05 | 0.00 | - | - |
Ptc Inc Stock (PTC) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $210.00 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):