Get the Stockscreener App
133.65
0.42%
-0.56
Pre-market:
134.74
1.09
+0.82%
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of April 14, 2026, is $133.65.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 393.90% to $133.65 now.
- The 52-week high stock price for PTC is $219.69, representing a 64.38% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $130.89, indicating a -2.07% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $136.5 | $132.4 | $4.12 | 1,341,724.0 | -0.42% |
| Apr 13, 2026 | $135.5 | $130.9 | $4.58 | 1,817,329.0 | +0.58% |
| Apr 10, 2026 | $141.2 | $131.6 | $9.53 | 1,328,048.0 | -4.13% |
| Apr 09, 2026 | $143.7 | $138.9 | $4.73 | 1,459,123.0 | -3.55% |
| Apr 08, 2026 | $148.0 | $143.4 | $4.62 | 1,094,332.0 | +0.28% |
| Apr 07, 2026 | $144.6 | $142.7 | $1.87 | 634,713.0 | -0.30% |
| Apr 06, 2026 | $144.6 | $141.4 | $3.19 | 655,702.0 | +1.20% |
| Apr 02, 2026 | $144.7 | $139.9 | $4.84 | 629,865.0 | +0.09% |
| Apr 01, 2026 | $143.9 | $140.1 | $3.84 | 770,855.0 | +0.02% |
| Mar 31, 2026 | $143.8 | $138.7 | $5.03 | 995,945.0 | +2.03% |
| Mar 30, 2026 | $141.5 | $137.6 | $3.91 | 969,476.0 | +1.49% |
| Mar 27, 2026 | $144.1 | $137.5 | $6.62 | 1,471,624.0 | -4.44% |
| Mar 26, 2026 | $147.2 | $142.7 | $4.46 | 1,297,950.0 | +0.31% |
| Mar 25, 2026 | $146.0 | $140.7 | $5.33 | 1,007,996.0 | +0.42% |
| Mar 24, 2026 | $148.3 | $142.0 | $6.31 | 1,270,982.0 | -4.20% |
| Mar 23, 2026 | $152.6 | $149.1 | $3.52 | 1,175,663.0 | -0.39% |
| Mar 20, 2026 | $151.1 | $148.0 | $3.09 | 2,205,294.0 | -0.57% |
| Mar 19, 2026 | $152.5 | $148.8 | $3.71 | 993,926.0 | +0.37% |
| Mar 18, 2026 | $154.5 | $149.9 | $4.56 | 942,285.0 | -2.60% |
| Mar 17, 2026 | $158.2 | $150.4 | $7.80 | 1,204,124.0 | -1.17% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $148.0 | $130.9 | $17.11 | 11,073,415.0 | -6.20% |
| Mar, 2026 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| Feb, 2026 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| Jan, 2026 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
0.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):