Get the Stockscreener App
144.88
2.26%
-3.35
Pre-market:
144.29
-0.59
-0.41%
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of May 26, 2026, is $144.88.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 435.40% to $144.88 now.
- The 52-week high stock price for PTC is $219.69, representing a 51.64% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $130.89, indicating a -9.66% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $147.6 | $144.4 | $3.23 | 1,410,965.0 | -2.26% |
| May 22, 2026 | $148.7 | $145.4 | $3.26 | 923,695.0 | +1.64% |
| May 21, 2026 | $147.0 | $143.6 | $3.36 | 915,057.0 | -1.43% |
| May 20, 2026 | $148.1 | $140.6 | $7.52 | 1,339,332.0 | +1.90% |
| May 19, 2026 | $149.5 | $144.9 | $4.54 | 2,221,146.0 | +0.78% |
| May 18, 2026 | $145.0 | $140.8 | $4.25 | 1,056,639.0 | +1.52% |
| May 15, 2026 | $142.9 | $140.3 | $2.61 | 1,247,612.0 | +1.47% |
| May 14, 2026 | $142.0 | $137.9 | $4.05 | 1,033,923.0 | -0.68% |
| May 13, 2026 | $144.1 | $138.8 | $5.28 | 1,353,166.0 | -2.36% |
| May 12, 2026 | $147.7 | $143.5 | $4.22 | 1,067,522.0 | -1.17% |
| May 11, 2026 | $146.5 | $143.5 | $3.00 | 1,365,565.0 | -0.50% |
| May 08, 2026 | $146.9 | $142.5 | $4.44 | 1,218,582.0 | -0.68% |
| May 07, 2026 | $154.0 | $144.0 | $9.94 | 3,498,098.0 | +7.96% |
| May 06, 2026 | $137.3 | $132.8 | $4.54 | 4,083,717.0 | -0.57% |
| May 05, 2026 | $138.4 | $136.2 | $2.22 | 1,167,024.0 | -0.46% |
| May 04, 2026 | $139.2 | $136.2 | $2.94 | 1,213,370.0 | +1.22% |
| May 01, 2026 | $142.7 | $135.8 | $6.94 | 1,212,017.0 | +0.17% |
| Apr 30, 2026 | $137.3 | $133.9 | $3.41 | 1,290,919.0 | -0.87% |
| Apr 29, 2026 | $137.7 | $134.6 | $3.12 | 1,068,691.0 | +0.28% |
| Apr 28, 2026 | $139.3 | $136.4 | $2.91 | 1,420,781.0 | +0.51% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $154.0 | $132.8 | $21.22 | 27,738,395.0 | +6.29% |
| Apr, 2026 | $148.0 | $130.9 | $17.11 | 23,142,547.0 | -4.34% |
| Mar, 2026 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| Feb, 2026 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| Jan, 2026 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):