Get the Stockscreener App
212.11
1.26%
-2.70
After Hours:
212.11
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of August 01, 2025, is $212.11.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 683.85% to $212.11 now.
- The 52-week high stock price for PTC is $219.69, representing a 3.57% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $133.38, indicating a -37.12% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2024 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $213.9 | $207.3 | $6.58 | 1,598,183.0 | -1.26% |
| Jul 31, 2025 | $219.7 | $208.0 | $11.69 | 2,617,882.0 | +6.07% |
| Jul 30, 2025 | $204.8 | $199.7 | $5.07 | 1,242,360.0 | -0.82% |
| Jul 29, 2025 | $205.8 | $202.5 | $3.39 | 739,420.0 | +0.09% |
| Jul 28, 2025 | $204.9 | $202.6 | $2.30 | 697,722.0 | -0.25% |
| Jul 25, 2025 | $205.5 | $201.8 | $3.62 | 550,807.0 | +1.21% |
| Jul 24, 2025 | $202.7 | $199.9 | $2.85 | 965,331.0 | +0.35% |
| Jul 23, 2025 | $201.8 | $200.4 | $1.38 | 723,879.0 | -0.74% |
| Jul 22, 2025 | $203.6 | $198.6 | $4.96 | 792,401.0 | +2.04% |
| Jul 21, 2025 | $200.6 | $198.0 | $2.63 | 728,653.0 | -0.40% |
| Jul 18, 2025 | $199.8 | $195.7 | $4.07 | 880,139.0 | +1.32% |
| Jul 17, 2025 | $199.5 | $192.3 | $7.20 | 1,278,985.0 | +1.45% |
| Jul 16, 2025 | $194.7 | $191.1 | $3.57 | 910,409.0 | +1.02% |
| Jul 15, 2025 | $194.1 | $190.5 | $3.52 | 1,045,874.0 | +0.60% |
| Jul 14, 2025 | $192.8 | $183.0 | $9.75 | 2,121,064.0 | -1.25% |
| Jul 11, 2025 | $197.3 | $191.5 | $5.86 | 2,369,965.0 | -0.56% |
| Jul 10, 2025 | $200.2 | $187.0 | $13.23 | 7,017,677.0 | -7.55% |
| Jul 09, 2025 | $213.1 | $176.8 | $36.36 | 4,133,646.0 | +17.65% |
| Jul 08, 2025 | $179.2 | $175.2 | $4.06 | 917,536.0 | +2.33% |
| Jul 07, 2025 | $176.2 | $173.9 | $2.25 | 711,567.0 | -0.66% |
| Jul 03, 2025 | $177.0 | $173.8 | $3.13 | 468,442.0 | +1.54% |
| Jul 02, 2025 | $173.8 | $171.7 | $2.10 | 629,192.0 | +0.14% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $213.9 | $207.3 | $6.58 | 1,598,183.0 | +0.00% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 34,412,260.0 | +23.08% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc Stock (PTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| Nov, 2023 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| Oct, 2023 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| Sep, 2023 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| Aug, 2023 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| Jul, 2023 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| Jun, 2023 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| May, 2023 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| Apr, 2023 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| Mar, 2023 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| Feb, 2023 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| Jan, 2023 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):