Get the Stockscreener App
137.55
0.46%
-0.64
Pre-market:
136.11
-1.44
-1.05%
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of May 05, 2026, is $137.55.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 408.31% to $137.55 now.
- The 52-week high stock price for PTC is $219.69, representing a 59.72% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $130.89, indicating a -4.84% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $138.4 | $136.2 | $2.22 | 1,167,024.0 | -0.46% |
| May 04, 2026 | $139.2 | $136.2 | $2.94 | 1,213,370.0 | +1.22% |
| May 01, 2026 | $142.7 | $135.8 | $6.94 | 1,212,017.0 | +0.17% |
| Apr 30, 2026 | $137.3 | $133.9 | $3.41 | 1,290,919.0 | -0.87% |
| Apr 29, 2026 | $137.7 | $134.6 | $3.12 | 1,068,691.0 | +0.28% |
| Apr 28, 2026 | $139.3 | $136.4 | $2.91 | 1,420,781.0 | +0.51% |
| Apr 27, 2026 | $139.4 | $136.2 | $3.21 | 1,027,021.0 | -0.55% |
| Apr 24, 2026 | $137.6 | $134.5 | $3.15 | 1,352,995.0 | +0.99% |
| Apr 23, 2026 | $137.9 | $133.9 | $3.98 | 1,280,341.0 | -3.39% |
| Apr 22, 2026 | $142.1 | $139.4 | $2.71 | 892,972.0 | -0.23% |
| Apr 21, 2026 | $143.8 | $139.8 | $4.00 | 550,754.0 | +0.13% |
| Apr 20, 2026 | $141.5 | $137.8 | $3.71 | 805,320.0 | +0.72% |
| Apr 17, 2026 | $141.9 | $139.5 | $2.42 | 846,744.0 | +1.06% |
| Apr 16, 2026 | $139.6 | $136.6 | $2.98 | 1,146,709.0 | +1.24% |
| Apr 15, 2026 | $137.1 | $134.2 | $2.91 | 1,727,609.0 | +2.19% |
| Apr 14, 2026 | $136.5 | $132.4 | $4.12 | 1,341,724.0 | -0.42% |
| Apr 13, 2026 | $135.5 | $130.9 | $4.58 | 1,817,329.0 | +0.58% |
| Apr 10, 2026 | $141.2 | $131.6 | $9.53 | 1,328,048.0 | -4.13% |
| Apr 09, 2026 | $143.7 | $138.9 | $4.73 | 1,459,123.0 | -3.55% |
| Apr 08, 2026 | $148.0 | $143.4 | $4.62 | 1,094,332.0 | +0.28% |
| Apr 07, 2026 | $144.6 | $142.7 | $1.87 | 634,713.0 | -0.30% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $142.7 | $135.8 | $6.94 | 4,759,435.0 | +0.92% |
| Apr, 2026 | $148.0 | $130.9 | $17.11 | 23,142,547.0 | -4.34% |
| Mar, 2026 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| Feb, 2026 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| Jan, 2026 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):