Get the Stockscreener App
215.05
1.46%
3.10
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of August 22, 2025, is $215.05.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 694.72% to $215.05 now.
- The 52-week high stock price for PTC is $219.69, representing a 2.16% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $133.38, indicating a -37.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2024 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $217.0 | $211.6 | $5.45 | 668,155.0 | +1.46% |
| Aug 21, 2025 | $213.0 | $208.2 | $4.84 | 863,449.0 | +0.50% |
| Aug 20, 2025 | $211.2 | $208.8 | $2.41 | 823,780.0 | +0.49% |
| Aug 19, 2025 | $210.6 | $208.1 | $2.51 | 606,368.0 | +0.75% |
| Aug 18, 2025 | $208.8 | $205.0 | $3.82 | 940,585.0 | +1.20% |
| Aug 15, 2025 | $209.0 | $205.5 | $3.49 | 1,365,969.0 | -1.04% |
| Aug 14, 2025 | $208.8 | $206.9 | $1.83 | 609,473.0 | -0.17% |
| Aug 13, 2025 | $208.9 | $205.4 | $3.51 | 600,964.0 | +1.87% |
| Aug 12, 2025 | $205.0 | $201.5 | $3.58 | 585,236.0 | +0.62% |
| Aug 11, 2025 | $208.5 | $202.4 | $6.12 | 729,316.0 | -1.04% |
| Aug 08, 2025 | $208.1 | $205.0 | $3.04 | 756,387.0 | -0.35% |
| Aug 07, 2025 | $217.3 | $204.0 | $13.33 | 1,279,244.0 | -4.43% |
| Aug 06, 2025 | $217.2 | $214.8 | $2.40 | 710,521.0 | +0.43% |
| Aug 05, 2025 | $217.2 | $213.7 | $3.55 | 1,054,889.0 | -0.75% |
| Aug 04, 2025 | $218.0 | $211.4 | $6.61 | 975,588.0 | +2.03% |
| Aug 01, 2025 | $213.9 | $207.3 | $6.58 | 1,598,183.0 | -1.26% |
| Jul 31, 2025 | $219.7 | $208.0 | $11.69 | 2,617,882.0 | +6.07% |
| Jul 30, 2025 | $204.8 | $199.7 | $5.07 | 1,242,360.0 | -0.82% |
| Jul 29, 2025 | $205.8 | $202.5 | $3.39 | 739,420.0 | +0.09% |
| Jul 28, 2025 | $204.9 | $202.6 | $2.30 | 697,722.0 | -0.25% |
| Jul 25, 2025 | $205.5 | $201.8 | $3.62 | 550,807.0 | +1.21% |
| Jul 24, 2025 | $202.7 | $199.9 | $2.85 | 965,331.0 | +0.35% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 14,836,262.0 | +0.11% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc Stock (PTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| Nov, 2023 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| Oct, 2023 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| Sep, 2023 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| Aug, 2023 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| Jul, 2023 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| Jun, 2023 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| May, 2023 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| Apr, 2023 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| Mar, 2023 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| Feb, 2023 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| Jan, 2023 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):