Get the Stockscreener App
114.75
1.87%
-2.19
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of June 18, 2026, is $114.75.
- Ptc Inc all-time high stock price is $219.69, occurred on July 31, 2025.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 324.06% to $114.75 now.
- The 52-week high stock price for PTC is $219.69, representing a 91.45% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for PTC is $108.50, indicating a -5.45% decrease from the current share price, occurred on June 12, 2026.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2025 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $116.7 | $113.5 | $3.24 | 5,006,114.0 | -1.87% |
| Jun 17, 2026 | $119.4 | $114.1 | $5.30 | 2,539,983.0 | -1.05% |
| Jun 16, 2026 | $118.7 | $114.7 | $4.00 | 2,207,340.0 | +2.90% |
| Jun 15, 2026 | $118.4 | $113.6 | $4.76 | 2,818,268.0 | +1.03% |
| Jun 12, 2026 | $118.7 | $108.5 | $10.21 | 3,869,294.0 | -3.98% |
| Jun 11, 2026 | $134.2 | $118.0 | $16.24 | 2,995,692.0 | -12.36% |
| Jun 10, 2026 | $137.3 | $134.3 | $2.99 | 1,572,414.0 | -1.38% |
| Jun 09, 2026 | $137.5 | $134.6 | $2.85 | 1,238,214.0 | +0.66% |
| Jun 08, 2026 | $138.5 | $134.6 | $3.91 | 1,801,245.0 | -0.68% |
| Jun 05, 2026 | $141.5 | $136.8 | $4.75 | 1,111,144.0 | -1.29% |
| Jun 04, 2026 | $144.0 | $138.8 | $5.24 | 1,789,402.0 | -0.67% |
| Jun 03, 2026 | $141.0 | $138.0 | $2.99 | 1,380,281.0 | -1.84% |
| Jun 02, 2026 | $145.2 | $139.6 | $5.62 | 1,354,099.0 | -1.89% |
| Jun 01, 2026 | $146.9 | $140.0 | $6.95 | 2,313,311.0 | +4.58% |
| May 29, 2026 | $139.7 | $133.4 | $6.30 | 3,042,304.0 | -0.04% |
| May 28, 2026 | $142.7 | $137.9 | $4.79 | 1,906,282.0 | -2.44% |
| May 27, 2026 | $146.7 | $142.1 | $4.54 | 1,247,859.0 | -1.81% |
| May 26, 2026 | $147.6 | $144.4 | $3.23 | 1,410,965.0 | -2.26% |
| May 22, 2026 | $148.7 | $145.4 | $3.26 | 923,695.0 | +1.64% |
| May 21, 2026 | $147.0 | $143.6 | $3.36 | 915,057.0 | -1.43% |
| May 20, 2026 | $148.1 | $140.6 | $7.52 | 1,339,332.0 | +1.90% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $146.9 | $108.5 | $38.45 | 37,002,915.0 | -17.29% |
| May, 2026 | $154.0 | $132.8 | $21.22 | 32,523,875.0 | +1.78% |
| Apr, 2026 | $148.0 | $130.9 | $17.11 | 23,142,547.0 | -4.34% |
| Mar, 2026 | $168.6 | $137.5 | $31.05 | 24,704,176.0 | -9.00% |
| Feb, 2026 | $162.9 | $146.7 | $16.21 | 27,477,194.0 | +0.29% |
| Jan, 2026 | $176.2 | $151.7 | $24.49 | 17,604,409.0 | -10.38% |
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.7 | $171.3 | $9.35 | 16,943,547.0 | -0.01% |
| Nov, 2025 | $198.8 | $169.4 | $29.37 | 20,086,110.0 | -11.64% |
| Oct, 2025 | $206.8 | $196.0 | $10.79 | 14,741,260.0 | -2.21% |
| Sep, 2025 | $215.5 | $200.3 | $15.17 | 17,880,450.0 | -4.91% |
| Aug, 2025 | $218.0 | $201.5 | $16.54 | 18,108,606.0 | -0.61% |
| Jul, 2025 | $219.7 | $170.1 | $49.55 | 32,814,077.0 | +24.64% |
| Jun, 2025 | $173.1 | $163.7 | $9.38 | 17,555,912.0 | +2.39% |
| May, 2025 | $174.3 | $151.7 | $22.59 | 18,762,809.0 | +8.61% |
| Apr, 2025 | $158.4 | $133.4 | $25.04 | 20,551,646.0 | +0.01% |
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 20,234,598.0 | -5.30% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):