Get the Stockscreener App
154.85
0.96%
1.55
Ptc Inc Stock (PTC) Price History
The historical daily chart and data for Ptc Inc stock (PTC), show that the latest closing stock price as of March 14, 2025, is $154.85.
- Ptc Inc all-time high stock price is $203.09, occurred on December 12, 2024.
- The lowest Ptc Inc stock price recorded was $27.06 on February 08, 2016. Since then, Ptc Inc's stock price has risen over 472.25% to $154.85 now.
- The 52-week high stock price for PTC is $203.09, representing a 31.15% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for PTC is $151.80, indicating a -1.97% decrease from the current share price, occurred on March 13, 2025.
- The closing price of Ptc Inc (PTC) stock in the beginning of 2024 was $122.98. The stock closed the year at $120.04, a loss of over -2.39% for the year.
The table below shows more information about PTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $156.1 | $153.2 | $2.90 | 508,297.0 | +1.01% |
| Mar 13, 2025 | $156.9 | $151.8 | $5.12 | 1,259,365.0 | -2.36% |
| Mar 12, 2025 | $159.9 | $155.9 | $3.93 | 944,243.0 | -0.18% |
| Mar 11, 2025 | $160.8 | $156.4 | $4.40 | 1,232,455.0 | -2.32% |
| Mar 10, 2025 | $162.7 | $159.4 | $3.29 | 1,254,686.0 | -1.00% |
| Mar 07, 2025 | $163.1 | $158.1 | $4.97 | 1,203,668.0 | +1.30% |
| Mar 06, 2025 | $161.9 | $159.2 | $2.71 | 1,020,799.0 | -0.37% |
| Mar 05, 2025 | $161.6 | $157.4 | $4.17 | 653,136.0 | +1.72% |
| Mar 04, 2025 | $159.5 | $157.7 | $1.75 | 364,615.0 | -1.32% |
| Mar 03, 2025 | $165.0 | $159.6 | $5.45 | 1,021,541.0 | -1.88% |
| Feb 28, 2025 | $163.8 | $160.8 | $2.95 | 1,508,193.0 | +0.54% |
| Feb 27, 2025 | $165.6 | $162.2 | $3.40 | 1,153,030.0 | -0.17% |
| Feb 26, 2025 | $165.1 | $162.4 | $2.70 | 825,324.0 | +0.19% |
| Feb 25, 2025 | $165.0 | $161.5 | $3.47 | 1,424,856.0 | +0.09% |
| Feb 24, 2025 | $164.0 | $160.5 | $3.44 | 981,553.0 | +0.58% |
| Feb 21, 2025 | $165.9 | $161.0 | $4.90 | 872,272.0 | -2.48% |
| Feb 20, 2025 | $169.8 | $164.4 | $5.38 | 947,642.0 | -2.45% |
| Feb 19, 2025 | $170.4 | $167.4 | $3.07 | 940,559.0 | -0.51% |
| Feb 18, 2025 | $172.1 | $169.0 | $3.09 | 1,215,373.0 | -0.18% |
| Feb 14, 2025 | $171.3 | $166.7 | $4.62 | 1,396,865.0 | +1.89% |
| Feb 13, 2025 | $168.0 | $165.1 | $2.92 | 1,339,519.0 | +0.82% |
| Feb 12, 2025 | $167.5 | $164.7 | $2.81 | 1,080,747.0 | -0.84% |
Ptc Inc Stock (PTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ptc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ptc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ptc Inc Stock (PTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $165.0 | $151.8 | $13.21 | 9,462,805.0 | -5.37% |
| Feb, 2025 | $193.5 | $160.5 | $32.95 | 25,959,653.0 | -15.43% |
| Jan, 2025 | $195.2 | $180.8 | $14.41 | 16,613,088.0 | +5.23% |
Ptc Inc Stock (PTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $203.1 | $181.4 | $21.66 | 13,275,136.0 | -8.20% |
| Nov, 2024 | $201.7 | $182.4 | $19.30 | 17,917,094.0 | +7.95% |
| Oct, 2024 | $190.9 | $174.7 | $16.13 | 12,910,475.0 | +2.58% |
| Sep, 2024 | $182.7 | $164.4 | $18.34 | 15,119,173.0 | +0.88% |
| Aug, 2024 | $181.0 | $164.6 | $16.48 | 16,845,035.0 | +0.70% |
| Jul, 2024 | $187.8 | $171.1 | $16.69 | 19,466,004.0 | -2.10% |
| Jun, 2024 | $184.5 | $168.2 | $16.30 | 13,714,558.0 | +3.08% |
| May, 2024 | $186.0 | $163.3 | $22.69 | 18,006,266.0 | -0.68% |
| Apr, 2024 | $190.5 | $173.8 | $16.66 | 15,291,977.0 | -6.09% |
| Mar, 2024 | $194.2 | $177.5 | $16.76 | 13,825,437.0 | +3.24% |
| Feb, 2024 | $185.5 | $172.7 | $12.75 | 20,356,603.0 | +1.31% |
| Jan, 2024 | $185.1 | $165.7 | $19.33 | 18,127,000.0 | +3.25% |
Ptc Inc Stock (PTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $176.2 | $156.1 | $20.14 | 15,443,677.0 | +11.18% |
| Nov, 2023 | $157.9 | $135.2 | $22.75 | 16,793,603.0 | +12.06% |
| Oct, 2023 | $146.8 | $134.6 | $12.17 | 14,130,394.0 | -0.89% |
| Sep, 2023 | $148.2 | $136.0 | $12.15 | 16,172,469.0 | -3.73% |
| Aug, 2023 | $147.9 | $139.0 | $8.85 | 19,971,947.0 | +0.93% |
| Jul, 2023 | $152.1 | $135.8 | $16.34 | 14,025,297.0 | +2.47% |
| Jun, 2023 | $144.6 | $132.9 | $11.65 | 15,792,519.0 | +5.88% |
| May, 2023 | $135.1 | $124.4 | $10.70 | 17,096,442.0 | +6.84% |
| Apr, 2023 | $130.3 | $120.6 | $9.66 | 13,762,356.0 | -1.90% |
| Mar, 2023 | $128.4 | $115.4 | $12.99 | 16,451,750.0 | +2.31% |
| Feb, 2023 | $139.0 | $124.9 | $14.03 | 14,886,872.0 | -7.08% |
| Jan, 2023 | $139.9 | $118.2 | $21.70 | 13,416,525.0 | +12.36% |
5.94%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):