Get the Stockscreener App
0.8944
6.40%
0.0538
After Hours:
.93
0.0356
+3.98%
Palatin Technologies Inc. Stock (PTN) Price History
The historical daily chart and data for Palatin Technologies Inc. stock (PTN), show that the latest closing stock price as of September 30, 2024, is $0.8944.
- Palatin Technologies Inc. all-time high stock price is $44.50, occurred on June 24, 2019.
- The lowest Palatin Technologies Inc. stock price recorded was $0.4175 on April 10, 2020. Since then, Palatin Technologies Inc.'s stock price has risen over 114.23% to $0.8944 now.
- The 52-week high stock price for PTN is $5.65, representing a 531.71% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for PTN is $0.68, indicating a -23.97% decrease from the current share price, occurred on September 27, 2024.
- The closing price of Palatin Technologies Inc. (PTN) stock in the beginning of 2023 was $13.47. The stock closed the year at $2.56, a loss of over -81.00% for the year.
The table below shows more information about PTN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.90 | $0.807 | $0.093 | 319,685.0 | +6.40% |
| Sep 27, 2024 | $1.02 | $0.68 | $0.34 | 2,333,325.0 | -11.27% |
| Sep 26, 2024 | $1.10 | $0.876 | $0.224 | 548,781.0 | -1.39% |
| Sep 25, 2024 | $1.01 | $0.90 | $0.11 | 373,294.0 | -5.80% |
| Sep 24, 2024 | $1.26 | $0.7319 | $0.528 | 1,496,695.0 | -15.70% |
| Sep 23, 2024 | $1.33 | $1.20 | $0.13 | 289,754.0 | -5.47% |
| Sep 20, 2024 | $1.34 | $1.22 | $0.12 | 448,269.0 | -0.78% |
| Sep 19, 2024 | $1.42 | $1.24 | $0.18 | 328,700.0 | -5.15% |
| Sep 18, 2024 | $1.42 | $1.35 | $0.07 | 130,537.0 | -0.73% |
| Sep 17, 2024 | $1.42 | $1.34 | $0.075 | 88,459.0 | -1.44% |
| Sep 16, 2024 | $1.48 | $1.30 | $0.18 | 225,543.0 | -6.08% |
| Sep 13, 2024 | $1.48 | $1.43 | $0.05 | 129,348.0 | +0.00% |
| Sep 12, 2024 | $1.49 | $1.45 | $0.0399 | 63,141.0 | +3.50% |
| Sep 11, 2024 | $1.46 | $1.36 | $0.10 | 96,055.0 | -2.05% |
| Sep 10, 2024 | $1.50 | $1.35 | $0.15 | 125,971.0 | -2.01% |
| Sep 09, 2024 | $1.51 | $1.42 | $0.09 | 112,032.0 | +0.68% |
| Sep 06, 2024 | $1.53 | $1.40 | $0.13 | 70,512.0 | -2.63% |
| Sep 05, 2024 | $1.52 | $1.45 | $0.07 | 67,578.0 | +3.75% |
| Sep 04, 2024 | $1.54 | $1.43 | $0.1123 | 81,367.0 | -2.98% |
Palatin Technologies Inc. Stock (PTN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palatin Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palatin Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palatin Technologies Inc. Stock (PTN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.72 | $0.68 | $1.04 | 7,940,599.0 | -45.13% |
| Aug, 2024 | $1.73 | $1.29 | $0.44 | 3,805,619.0 | -4.68% |
| Jul, 2024 | $1.98 | $1.61 | $0.37 | 1,894,220.0 | -12.31% |
| Jun, 2024 | $2.13 | $1.74 | $0.39 | 1,601,575.0 | +8.33% |
| May, 2024 | $2.48 | $1.78 | $0.695 | 4,579,027.0 | -3.23% |
| Apr, 2024 | $2.88 | $1.64 | $1.24 | 16,970,334.0 | -0.53% |
| Mar, 2024 | $2.34 | $1.46 | $0.88 | 6,784,325.0 | -6.97% |
| Feb, 2024 | $4.65 | $1.85 | $2.80 | 16,328,237.0 | -52.26% |
| Jan, 2024 | $5.65 | $2.44 | $3.21 | 9,441,278.0 | +5.78% |
Palatin Technologies Inc. Stock (PTN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.24 | $1.95 | $2.29 | 6,932,979.0 | +99.00% |
| Nov, 2023 | $2.28 | $1.81 | $0.4678 | 1,401,413.0 | -2.91% |
| Oct, 2023 | $2.60 | $1.53 | $1.07 | 4,226,693.0 | +36.42% |
| Sep, 2023 | $2.50 | $1.43 | $1.07 | 1,824,742.0 | -26.70% |
| Aug, 2023 | $3.27 | $1.96 | $1.31 | 2,671,570.0 | -3.74% |
| Jul, 2023 | $2.44 | $1.82 | $0.62 | 1,202,513.0 | +1.90% |
| Jun, 2023 | $2.48 | $2.03 | $0.45 | 868,661.0 | -14.29% |
| May, 2023 | $2.69 | $2.08 | $0.61 | 1,329,161.0 | +7.46% |
| Apr, 2023 | $2.92 | $2.25 | $0.67 | 1,105,487.0 | -17.09% |
| Mar, 2023 | $3.56 | $2.45 | $1.11 | 1,806,527.0 | -13.25% |
| Feb, 2023 | $4.60 | $2.60 | $2.00 | 1,704,702.0 | -20.35% |
| Jan, 2023 | $5.00 | $2.41 | $2.59 | 2,182,799.0 | +55.47% |
Palatin Technologies Inc. Stock (PTN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.15 | $2.14 | $2.01 | 1,159,744.0 | -35.19% |
| Nov, 2022 | $5.50 | $3.78 | $1.72 | 735,848.0 | -28.83% |
| Oct, 2022 | $6.40 | $4.35 | $2.05 | 808,648.0 | -6.25% |
| Sep, 2022 | $8.60 | $4.00 | $4.60 | 3,695,619.0 | +17.93% |
| Aug, 2022 | $9.48 | $4.34 | $5.14 | 1,719,682.0 | -27.48% |
| Jul, 2022 | $7.50 | $6.38 | $1.12 | 423,860.9 | -1.32% |
| Jun, 2022 | $9.75 | $6.45 | $3.30 | 649,079.8 | -22.53% |
| May, 2022 | $10.47 | $7.88 | $2.60 | 603,355.0 | -5.60% |
| Apr, 2022 | $13.00 | $9.12 | $3.88 | 707,607.0 | -16.61% |
| Mar, 2022 | $11.50 | $9.12 | $2.38 | 972,912.5 | +15.08% |
| Feb, 2022 | $11.45 | $9.12 | $2.32 | 655,728.9 | -10.46% |
| Jan, 2022 | $13.68 | $8.88 | $4.80 | 1,521,509.7 | -12.72% |
0.05%
4.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):