Get the Stockscreener App
5.97
8.15%
-0.53
Pitanium Ltd Stock (PTNM) Price History
The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of September 12, 2025, is $5.97.
- Pitanium Ltd all-time high stock price is $14.79, occurred on July 16, 2025.
- The lowest Pitanium Ltd stock price recorded was $0.98 on August 25, 2025. Since then, Pitanium Ltd's stock price has risen over 509.18% to $5.97 now.
- The 52-week high stock price for PTNM is $14.79, representing a 147.74% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for PTNM is $0.98, indicating a -83.58% decrease from the current share price, occurred on August 25, 2025.
The table below shows more information about PTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $6.43 | $5.85 | $0.58 | 649,646.0 | -8.15% |
| Sep 11, 2025 | $9.00 | $5.20 | $3.80 | 3,880,378.0 | -18.03% |
| Sep 10, 2025 | $8.20 | $5.27 | $2.93 | 14,082,392.0 | +75.06% |
| Sep 09, 2025 | $5.76 | $2.80 | $2.96 | 26,748,706.0 | +65.33% |
| Sep 08, 2025 | $2.77 | $2.33 | $0.44 | 624,598.0 | +16.60% |
| Sep 05, 2025 | $2.37 | $2.19 | $0.1761 | 524,424.0 | +9.30% |
| Sep 04, 2025 | $2.29 | $2.00 | $0.29 | 832,838.0 | +6.97% |
| Sep 03, 2025 | $2.11 | $1.92 | $0.1899 | 347,440.0 | +1.01% |
| Sep 02, 2025 | $2.18 | $1.92 | $0.26 | 662,413.0 | +11.80% |
| Aug 29, 2025 | $2.20 | $1.72 | $0.4815 | 756,102.0 | -16.43% |
| Aug 28, 2025 | $2.40 | $1.65 | $0.75 | 10,747,366.0 | +32.30% |
| Aug 27, 2025 | $1.82 | $1.15 | $0.6699 | 52,190,121.0 | +62.46% |
| Aug 26, 2025 | $1.01 | $0.98 | $0.03 | 46,294.0 | +1.12% |
| Aug 25, 2025 | $1.06 | $0.98 | $0.0799 | 80,777.0 | -6.67% |
| Aug 22, 2025 | $1.06 | $1.02 | $0.04 | 32,003.0 | -0.94% |
| Aug 21, 2025 | $1.06 | $1.02 | $0.04 | 73,720.0 | +1.92% |
| Aug 20, 2025 | $1.07 | $1.03 | $0.04 | 43,307.0 | +0.97% |
| Aug 19, 2025 | $1.13 | $1.03 | $0.10 | 54,951.0 | -2.83% |
| Aug 18, 2025 | $1.14 | $1.05 | $0.0917 | 59,390.0 | -4.50% |
| Aug 15, 2025 | $1.12 | $1.02 | $0.1044 | 34,796.0 | +1.83% |
| Aug 14, 2025 | $1.15 | $1.07 | $0.08 | 31,466.0 | -4.39% |
Pitanium Ltd Stock (PTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitanium Ltd Stock (PTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.00 | $1.92 | $7.08 | 49,002,481.0 | +235.39% |
| Aug, 2025 | $2.40 | $0.98 | $1.42 | 64,912,438.0 | +53.45% |
| Jul, 2025 | $14.79 | $1.15 | $13.64 | 25,145,042.0 | -84.13% |
| Jun, 2025 | $8.00 | $3.52 | $4.48 | 28,634,289.0 | +0.00% |
2.84%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):