Get the Stockscreener App
1.05
0.94%
-0.01
Pitanium Ltd Stock (PTNM) Price History
The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of August 22, 2025, is $1.05.
- Pitanium Ltd all-time high stock price is $14.79, occurred on July 16, 2025.
- The lowest Pitanium Ltd stock price recorded was $1.01 on August 13, 2025. Since then, Pitanium Ltd's stock price has risen over 3.96% to $1.05 now.
- The 52-week high stock price for PTNM is $14.79, representing a 1,309% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for PTNM is $1.01, indicating a -3.81% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about PTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $1.06 | $1.02 | $0.04 | 32,003.0 | -0.94% |
| Aug 21, 2025 | $1.06 | $1.02 | $0.04 | 73,720.0 | +1.92% |
| Aug 20, 2025 | $1.07 | $1.03 | $0.04 | 43,307.0 | +0.97% |
| Aug 19, 2025 | $1.13 | $1.03 | $0.10 | 54,951.0 | -2.83% |
| Aug 18, 2025 | $1.14 | $1.05 | $0.0917 | 59,390.0 | -4.50% |
| Aug 15, 2025 | $1.12 | $1.02 | $0.1044 | 34,796.0 | +1.83% |
| Aug 14, 2025 | $1.15 | $1.07 | $0.08 | 31,466.0 | -4.39% |
| Aug 13, 2025 | $1.19 | $1.01 | $0.1796 | 50,029.0 | -2.56% |
| Aug 12, 2025 | $1.22 | $1.11 | $0.1059 | 78,504.0 | +3.54% |
| Aug 11, 2025 | $1.16 | $1.08 | $0.0818 | 52,221.0 | +3.67% |
| Aug 08, 2025 | $1.19 | $1.08 | $0.11 | 103,334.0 | -6.03% |
| Aug 07, 2025 | $1.24 | $1.15 | $0.0897 | 58,711.0 | -4.92% |
| Aug 06, 2025 | $1.24 | $1.12 | $0.12 | 81,019.0 | -2.40% |
| Aug 05, 2025 | $1.30 | $1.17 | $0.13 | 100,707.0 | -1.57% |
| Aug 04, 2025 | $1.28 | $1.15 | $0.13 | 121,643.0 | +7.63% |
| Aug 01, 2025 | $1.20 | $1.05 | $0.1499 | 115,977.0 | +1.72% |
| Jul 31, 2025 | $1.45 | $1.15 | $0.2999 | 348,601.0 | -12.78% |
| Jul 30, 2025 | $1.58 | $1.33 | $0.25 | 230,222.0 | +0.76% |
| Jul 29, 2025 | $1.77 | $1.25 | $0.52 | 413,429.0 | -25.42% |
| Jul 28, 2025 | $1.89 | $1.77 | $0.12 | 103,744.0 | -5.85% |
| Jul 25, 2025 | $1.97 | $1.70 | $0.27 | 191,513.0 | -1.05% |
| Jul 24, 2025 | $2.10 | $1.90 | $0.20 | 275,666.0 | +0.00% |
Pitanium Ltd Stock (PTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitanium Ltd Stock (PTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.30 | $1.01 | $0.29 | 1,123,781.0 | -9.48% |
| Jul, 2025 | $14.79 | $1.15 | $13.64 | 25,145,042.0 | -84.13% |
| Jun, 2025 | $8.00 | $3.52 | $4.48 | 28,634,289.0 | +0.00% |
1.92%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):