Get the Stockscreener App
6.46
1.06%
-0.12
Pitanium Ltd Stock (PTNM) Price History
The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of June 18, 2025, is $6.46.
- Pitanium Ltd all-time high stock price is $7.1999, occurred on June 04, 2025.
- The lowest Pitanium Ltd stock price recorded was $3.52 on June 02, 2025. Since then, Pitanium Ltd's stock price has risen over 83.52% to $6.46 now.
- The 52-week high stock price for PTNM is $7.1999, representing a 11.45% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for PTNM is $3.52, indicating a -45.51% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about PTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $6.60 | $6.46 | $0.1372 | 73,124.0 | -1.67% |
| Jun 17, 2025 | $6.60 | $6.15 | $0.45 | 2,731,361.0 | +9.67% |
| Jun 16, 2025 | $6.00 | $5.73 | $0.27 | 967,423.0 | +0.84% |
| Jun 13, 2025 | $6.00 | $5.65 | $0.348 | 555,683.0 | +1.71% |
| Jun 12, 2025 | $5.85 | $5.40 | $0.45 | 295,318.0 | +1.39% |
| Jun 11, 2025 | $5.85 | $5.50 | $0.35 | 491,376.0 | +3.59% |
| Jun 10, 2025 | $6.23 | $5.15 | $1.08 | 3,320,848.0 | -7.32% |
| Jun 09, 2025 | $6.28 | $5.59 | $0.69 | 2,416,210.0 | +6.75% |
| Jun 06, 2025 | $5.85 | $5.20 | $0.65 | 2,328,730.0 | +1.26% |
| Jun 05, 2025 | $5.60 | $5.10 | $0.50 | 1,855,992.0 | +5.30% |
| Jun 04, 2025 | $7.20 | $4.70 | $2.50 | 3,431,271.0 | +12.58% |
| Jun 03, 2025 | $4.90 | $4.05 | $0.85 | 659,938.0 | +15.80% |
Pitanium Ltd Stock (PTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitanium Ltd Stock (PTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.20 | $3.52 | $3.68 | 19,603,101.0 | +0.00% |
0.21%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):