Get the Stockscreener App
10.22
13.43%
1.21
After Hours:
10.21
-0.010
-0.10%
Pitanium Ltd Stock (PTNM) Price History
The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of July 11, 2025, is $10.22.
- Pitanium Ltd all-time high stock price is $7.1999, occurred on June 04, 2025.
- The lowest Pitanium Ltd stock price recorded was $3.52 on June 02, 2025. Since then, Pitanium Ltd's stock price has risen over 190.34% to $10.22 now.
- The 52-week high stock price for PTNM is $7.1999, representing a -29.55% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for PTNM is $3.52, indicating a -65.56% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about PTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $10.55 | $8.88 | $1.67 | 1,743,097.0 | +13.43% |
| Jul 10, 2025 | $9.14 | $6.88 | $2.26 | 1,863,462.0 | -0.99% |
| Jul 09, 2025 | $9.18 | $8.90 | $0.281 | 513,235.0 | +0.66% |
| Jul 08, 2025 | $9.20 | $8.72 | $0.48 | 1,950,609.0 | +3.31% |
| Jul 07, 2025 | $9.18 | $8.50 | $0.68 | 779,883.0 | +2.94% |
| Jul 03, 2025 | $8.64 | $8.00 | $0.6405 | 240,600.0 | -2.97% |
| Jul 02, 2025 | $8.84 | $8.37 | $0.47 | 1,364,117.0 | +0.92% |
| Jul 01, 2025 | $8.68 | $7.68 | $1.00 | 1,899,587.0 | +18.74% |
| Jun 30, 2025 | $7.78 | $7.31 | $0.47 | 211,417.0 | -6.16% |
| Jun 27, 2025 | $7.90 | $6.89 | $1.01 | 693,655.0 | +12.09% |
| Jun 26, 2025 | $8.00 | $6.61 | $1.39 | 1,952,799.0 | -3.20% |
| Jun 25, 2025 | $7.65 | $7.10 | $0.55 | 866,479.0 | -0.97% |
| Jun 24, 2025 | $7.42 | $7.00 | $0.42 | 1,440,815.0 | +0.69% |
| Jun 23, 2025 | $7.38 | $6.80 | $0.58 | 656,350.0 | -1.91% |
| Jun 20, 2025 | $7.36 | $6.75 | $0.61 | 1,085,449.0 | +7.15% |
| Jun 18, 2025 | $6.95 | $6.40 | $0.55 | 2,197,348.0 | +4.10% |
| Jun 17, 2025 | $6.60 | $6.15 | $0.45 | 2,731,361.0 | +9.67% |
| Jun 16, 2025 | $6.00 | $5.73 | $0.27 | 967,423.0 | +0.84% |
| Jun 13, 2025 | $6.00 | $5.65 | $0.348 | 555,683.0 | +1.71% |
| Jun 12, 2025 | $5.85 | $5.40 | $0.45 | 295,318.0 | +1.39% |
Pitanium Ltd Stock (PTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitanium Ltd Stock (PTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.55 | $6.88 | $3.67 | 12,097,687.0 | +39.81% |
| Jun, 2025 | $8.00 | $3.52 | $4.48 | 28,634,289.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):