Get the Stockscreener App
1.18
1.72%
0.02
After Hours:
1.18
Pitanium Ltd Stock (PTNM) Price History
The historical daily chart and data for Pitanium Ltd stock (PTNM), show that the latest closing stock price as of August 01, 2025, is $1.18.
- Pitanium Ltd all-time high stock price is $14.79, occurred on July 16, 2025.
- The lowest Pitanium Ltd stock price recorded was $1.1501 on July 31, 2025. Since then, Pitanium Ltd's stock price has risen over 2.60% to $1.18 now.
- The 52-week high stock price for PTNM is $14.79, representing a 1,153% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for PTNM is $1.1501, indicating a -2.53% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about PTNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.20 | $1.05 | $0.1499 | 115,977.0 | +1.72% |
| Jul 31, 2025 | $1.45 | $1.15 | $0.2999 | 348,601.0 | -12.78% |
| Jul 30, 2025 | $1.58 | $1.33 | $0.25 | 230,222.0 | +0.76% |
| Jul 29, 2025 | $1.77 | $1.25 | $0.52 | 413,429.0 | -25.42% |
| Jul 28, 2025 | $1.89 | $1.77 | $0.12 | 103,744.0 | -5.85% |
| Jul 25, 2025 | $1.97 | $1.70 | $0.27 | 191,513.0 | -1.05% |
| Jul 24, 2025 | $2.10 | $1.90 | $0.20 | 275,666.0 | +0.00% |
| Jul 23, 2025 | $2.06 | $1.90 | $0.1604 | 131,709.0 | -4.52% |
| Jul 22, 2025 | $2.12 | $1.85 | $0.2695 | 667,099.0 | -1.97% |
| Jul 21, 2025 | $2.16 | $1.85 | $0.3093 | 995,572.0 | -4.69% |
| Jul 18, 2025 | $6.39 | $1.25 | $5.14 | 4,576,253.0 | -67.78% |
| Jul 17, 2025 | $12.54 | $4.50 | $8.04 | 2,337,596.0 | -50.71% |
| Jul 16, 2025 | $14.79 | $12.00 | $2.79 | 732,705.0 | -4.01% |
| Jul 15, 2025 | $14.00 | $9.25 | $4.75 | 1,462,774.0 | +46.98% |
| Jul 14, 2025 | $10.50 | $8.32 | $2.18 | 2,323,569.0 | -7.00% |
| Jul 11, 2025 | $10.55 | $8.88 | $1.67 | 1,743,097.0 | +13.43% |
| Jul 10, 2025 | $9.14 | $6.88 | $2.26 | 1,863,462.0 | -0.99% |
| Jul 09, 2025 | $9.18 | $8.90 | $0.281 | 513,235.0 | +0.66% |
| Jul 08, 2025 | $9.20 | $8.72 | $0.48 | 1,950,609.0 | +3.31% |
| Jul 07, 2025 | $9.18 | $8.50 | $0.68 | 779,883.0 | +2.94% |
| Jul 03, 2025 | $8.64 | $8.00 | $0.6405 | 240,600.0 | -2.97% |
Pitanium Ltd Stock (PTNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pitanium Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PTNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pitanium Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pitanium Ltd Stock (PTNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.20 | $1.05 | $0.1499 | 115,977.0 | +0.00% |
| Jul, 2025 | $14.79 | $1.05 | $13.74 | 25,261,019.0 | -83.86% |
| Jun, 2025 | $8.00 | $3.52 | $4.48 | 28,634,289.0 | +0.00% |
2.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):