Get the Stockscreener App
17.26
2.03%
-0.33
After Hours:
16.92
-0.34
-1.97%
Pubmatic Inc Stock (PUBM) Price History
The historical daily chart and data for Pubmatic Inc stock (PUBM), show that the latest closing stock price as of August 17, 2026, is $17.26.
- Pubmatic Inc all-time high stock price is $76.96, occurred on March 01, 2021.
- The lowest Pubmatic Inc stock price recorded was $6.15 on February 17, 2026. Since then, Pubmatic Inc's stock price has risen over 180.65% to $17.26 now.
- The 52-week high stock price for PUBM is $18.44, representing a 6.83% increase from the current share price, occurred on August 07, 2026.
- The 52-week low stock price for PUBM is $6.15, indicating a -64.37% decrease from the current share price, occurred on February 17, 2026.
- The closing price of Pubmatic Inc (PUBM) stock in the beginning of 2025 was $33.17. The stock closed the year at $12.81, a loss of over -61.38% for the year.
The table below shows more information about PUBM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $17.56 | $16.84 | $0.7169 | 811,148.0 | -1.88% |
| Aug 14, 2026 | $17.79 | $17.30 | $0.49 | 663,467.0 | +1.79% |
| Aug 13, 2026 | $17.64 | $16.96 | $0.675 | 975,688.0 | +0.58% |
| Aug 12, 2026 | $17.81 | $17.07 | $0.74 | 805,765.0 | -2.66% |
| Aug 11, 2026 | $18.20 | $17.34 | $0.86 | 980,878.0 | -0.62% |
| Aug 10, 2026 | $17.85 | $16.57 | $1.28 | 1,639,117.0 | -0.11% |
| Aug 07, 2026 | $18.44 | $17.07 | $1.37 | 3,284,235.0 | +31.90% |
| Aug 06, 2026 | $13.81 | $13.27 | $0.54 | 741,685.0 | -0.22% |
| Aug 05, 2026 | $13.93 | $13.33 | $0.60 | 525,096.0 | -0.95% |
| Aug 04, 2026 | $13.64 | $12.90 | $0.74 | 502,073.0 | +5.25% |
| Aug 03, 2026 | $13.15 | $12.71 | $0.44 | 453,739.0 | +2.86% |
| Jul 31, 2026 | $12.80 | $12.45 | $0.35 | 391,856.0 | -1.10% |
| Jul 30, 2026 | $13.11 | $12.49 | $0.62 | 295,777.0 | -2.75% |
| Jul 29, 2026 | $13.27 | $12.98 | $0.29 | 315,064.0 | +0.54% |
| Jul 28, 2026 | $13.26 | $12.82 | $0.44 | 299,517.0 | +1.88% |
| Jul 27, 2026 | $13.02 | $12.69 | $0.3349 | 311,477.0 | +2.16% |
| Jul 24, 2026 | $12.74 | $12.37 | $0.37 | 414,502.0 | +1.79% |
| Jul 23, 2026 | $12.65 | $12.21 | $0.44 | 450,565.0 | -2.77% |
| Jul 22, 2026 | $13.06 | $12.47 | $0.595 | 541,014.0 | -2.09% |
| Jul 21, 2026 | $13.26 | $12.67 | $0.59 | 434,048.0 | -1.30% |
| Jul 20, 2026 | $13.36 | $12.63 | $0.73 | 478,690.0 | +2.83% |
Pubmatic Inc Stock (PUBM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pubmatic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pubmatic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pubmatic Inc Stock (PUBM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.44 | $12.71 | $5.73 | 11,382,891.0 | +36.98% |
| Jul, 2026 | $14.04 | $12.21 | $1.83 | 9,596,454.0 | -3.96% |
| Jun, 2026 | $13.25 | $10.73 | $2.52 | 13,261,073.0 | +12.33% |
| May, 2026 | $11.94 | $9.37 | $2.57 | 15,956,252.0 | +19.43% |
| Apr, 2026 | $9.95 | $7.97 | $1.98 | 12,578,837.0 | +19.56% |
| Mar, 2026 | $9.18 | $7.73 | $1.45 | 18,241,057.0 | +0.99% |
| Feb, 2026 | $8.50 | $6.15 | $2.35 | 15,989,831.0 | +11.57% |
| Jan, 2026 | $8.93 | $7.22 | $1.71 | 10,397,852.0 | -18.15% |
Pubmatic Inc Stock (PUBM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.44 | $8.58 | $0.861 | 10,638,166.0 | -0.55% |
| Nov, 2025 | $11.08 | $7.13 | $3.95 | 23,168,965.0 | +7.78% |
| Oct, 2025 | $9.17 | $7.88 | $1.29 | 14,390,454.0 | +0.97% |
| Sep, 2025 | $8.92 | $8.04 | $0.885 | 11,118,859.0 | -4.50% |
| Aug, 2025 | $11.87 | $7.01 | $4.86 | 18,672,121.0 | -27.81% |
| Jul, 2025 | $13.88 | $11.91 | $1.97 | 10,922,330.0 | -3.46% |
| Jun, 2025 | $12.97 | $10.69 | $2.28 | 12,220,251.0 | +6.32% |
| May, 2025 | $12.35 | $9.50 | $2.85 | 13,939,312.0 | +19.75% |
| Apr, 2025 | $10.16 | $7.46 | $2.70 | 12,359,701.0 | +6.89% |
| Mar, 2025 | $11.01 | $8.90 | $2.11 | 13,449,841.0 | -14.02% |
| Feb, 2025 | $17.32 | $10.35 | $6.97 | 8,494,396.0 | -29.70% |
| Jan, 2025 | $15.75 | $13.77 | $1.98 | 5,782,376.0 | +2.93% |
Pubmatic Inc Stock (PUBM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.17 | $14.71 | $2.46 | 5,707,314.0 | -6.33% |
| Nov, 2024 | $17.74 | $14.29 | $3.45 | 9,415,965.0 | +8.47% |
| Oct, 2024 | $15.70 | $14.21 | $1.48 | 6,636,768.0 | -1.11% |
| Sep, 2024 | $15.52 | $13.77 | $1.75 | 7,368,927.0 | -4.68% |
| Aug, 2024 | $22.25 | $13.18 | $9.07 | 18,143,832.0 | -28.96% |
| Jul, 2024 | $22.99 | $19.24 | $3.75 | 6,820,382.0 | +8.12% |
| Jun, 2024 | $22.33 | $19.10 | $3.23 | 8,822,472.0 | -7.26% |
| May, 2024 | $25.36 | $21.57 | $3.79 | 9,896,139.0 | -2.41% |
| Apr, 2024 | $24.18 | $21.32 | $2.86 | 6,681,124.0 | -5.40% |
| Mar, 2024 | $24.07 | $20.14 | $3.93 | 11,752,647.0 | +13.28% |
| Feb, 2024 | $21.83 | $14.76 | $7.07 | 12,845,630.0 | +37.94% |
| Jan, 2024 | $16.22 | $13.86 | $2.36 | 7,004,922.0 | -6.93% |
2.43%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):