11.12
price down icon7.41%   -0.89
after-market After Hours: 11.72 0.60 +5.40%
loading

Pubmatic Inc Stock (PUBM) Price History

The historical daily chart and data for Pubmatic Inc stock (PUBM), show that the latest closing stock price as of August 01, 2025, is $11.12.
  • Pubmatic Inc all-time high stock price is $76.96, occurred on March 01, 2021.
  • The lowest Pubmatic Inc stock price recorded was $7.46 on April 07, 2025. Since then, Pubmatic Inc's stock price has risen over 49.06% to $11.12 now.
  • The 52-week high stock price for PUBM is $20.48, representing a 84.17% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for PUBM is $7.46, indicating a -32.91% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pubmatic Inc (PUBM) stock in the beginning of 2024 was $33.17. The stock closed the year at $12.81, a loss of over -61.38% for the year.
The table below shows more information about PUBM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.85 $11.12 $0.725 522,721.0 -7.41%
Jul 31, 2025 $12.29 $11.91 $0.38 710,103.0 -1.23%
Jul 30, 2025 $12.40 $11.98 $0.425 620,466.0 +1.59%
Jul 29, 2025 $12.74 $11.94 $0.7954 716,375.0 -5.23%
Jul 28, 2025 $12.84 $12.35 $0.485 615,910.0 -0.71%
Jul 25, 2025 $12.73 $12.45 $0.285 385,206.0 +2.17%
Jul 24, 2025 $12.87 $12.40 $0.4654 418,144.0 -1.81%
Jul 23, 2025 $12.73 $12.44 $0.29 213,327.0 +1.68%
Jul 22, 2025 $12.82 $12.40 $0.42 406,131.0 -2.50%
Jul 21, 2025 $12.92 $12.61 $0.31 394,279.0 +2.40%
Jul 18, 2025 $12.93 $12.49 $0.44 264,361.0 -2.50%
Jul 17, 2025 $12.93 $12.32 $0.6069 589,722.0 +4.74%
Jul 16, 2025 $12.49 $12.01 $0.48 476,254.0 -0.97%
Jul 15, 2025 $12.94 $12.33 $0.6136 553,595.0 -3.67%
Jul 14, 2025 $13.26 $12.78 $0.48 551,797.0 -1.31%
Jul 11, 2025 $13.65 $12.95 $0.70 413,385.0 -4.97%
Jul 10, 2025 $13.88 $13.40 $0.48 813,854.0 +0.66%
Jul 09, 2025 $13.81 $12.62 $1.19 997,812.0 +8.21%
Jul 08, 2025 $12.68 $12.46 $0.22 375,247.0 +0.88%
Jul 07, 2025 $12.76 $12.43 $0.33 376,963.0 -2.96%
Jul 03, 2025 $12.98 $12.54 $0.4404 235,174.0 +1.18%

Pubmatic Inc Stock (PUBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pubmatic Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pubmatic Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pubmatic Inc Stock (PUBM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.85 $11.12 $0.725 522,721.0 +0.00%
Jul, 2025 $13.88 $11.12 $2.76 11,445,051.0 -10.61%
Jun, 2025 $12.97 $10.69 $2.28 12,220,251.0 +6.32%
May, 2025 $12.35 $9.50 $2.85 13,939,312.0 +19.75%
Apr, 2025 $10.16 $7.46 $2.70 12,359,701.0 +6.89%
Mar, 2025 $11.01 $8.90 $2.11 13,449,841.0 -14.02%
Feb, 2025 $17.32 $10.35 $6.97 8,494,396.0 -29.70%
Jan, 2025 $15.75 $13.77 $1.98 5,782,376.0 +2.93%

Pubmatic Inc Stock (PUBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.17 $14.71 $2.46 5,707,314.0 -6.33%
Nov, 2024 $17.74 $14.29 $3.45 9,415,965.0 +8.47%
Oct, 2024 $15.70 $14.21 $1.48 6,636,768.0 -1.11%
Sep, 2024 $15.52 $13.77 $1.75 7,368,927.0 -4.68%
Aug, 2024 $22.25 $13.18 $9.07 18,143,832.0 -28.96%
Jul, 2024 $22.99 $19.24 $3.75 6,820,382.0 +8.12%
Jun, 2024 $22.33 $19.10 $3.23 8,822,472.0 -7.26%
May, 2024 $25.36 $21.57 $3.79 9,896,139.0 -2.41%
Apr, 2024 $24.18 $21.32 $2.86 6,681,124.0 -5.40%
Mar, 2024 $24.07 $20.14 $3.93 11,752,647.0 +13.28%
Feb, 2024 $21.83 $14.76 $7.07 12,845,630.0 +37.94%
Jan, 2024 $16.22 $13.86 $2.36 7,004,922.0 -6.93%

Pubmatic Inc Stock (PUBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.90 $15.81 $2.09 7,332,244.0 -2.39%
Nov, 2023 $17.24 $10.92 $6.32 9,259,409.0 +48.27%
Oct, 2023 $12.77 $11.13 $1.64 5,442,303.0 -6.86%
Sep, 2023 $14.49 $11.57 $2.92 6,360,406.0 -12.95%
Aug, 2023 $20.08 $12.02 $8.06 13,703,578.0 -30.47%
Jul, 2023 $20.05 $16.93 $3.12 5,107,264.0 +9.35%
Jun, 2023 $19.80 $17.51 $2.29 8,202,015.0 +4.16%
May, 2023 $18.28 $11.73 $6.55 14,229,379.0 +28.48%
Apr, 2023 $15.10 $13.22 $1.88 6,307,660.0 -1.16%
Mar, 2023 $14.60 $12.52 $2.08 12,147,341.0 -8.96%
Feb, 2023 $17.10 $14.74 $2.36 8,772,624.0 -0.98%
Jan, 2023 $15.39 $12.66 $2.73 7,497,106.0 +19.67%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):