Get the Stockscreener App
24.13
0.29%
0.07
Prudential Plc Adr Stock (PUK) Option Chain
For the November 20, 2026 expiration date, the PUK stock option chain has a total of 3 contracts, with 0 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Prudential Plc Adr (PUK) Most Active Options & Calendar
PUK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
11.00 | 0.00 | - | - |
|
17.50
|
13.68 | 0.00 | - | - |
|
20.00
|
10.90 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
1.90 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
PUK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.35 | -0.35 | -50.00% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.35 | 0.00 | - | - |
|
25.00
|
1.69 | 0.00 | - | - |
|
30.00
|
6.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Prudential Plc Adr Stock (PUK) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $15.00 |
0.38%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):