19.68
price up icon2.61%   0.50
after-market After Hours: 19.69 0.01 +0.05%
loading

Prudential Plc Adr Stock (PUK) Price History

The historical daily chart and data for Prudential Plc Adr stock (PUK), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $19.68.
  • Prudential Plc Adr all-time high stock price is $55.36, occurred on January 24, 2018.
  • The lowest Prudential Plc Adr stock price recorded was $14.39 on January 13, 2025. Since then, Prudential Plc Adr's stock price has risen over 36.76% to $19.68 now.
  • The 52-week high stock price for PUK is $21.10, representing a 7.22% increase from the current share price, occurred on May 16, 2024.
  • The 52-week low stock price for PUK is $14.39, indicating a -26.88% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Prudential Plc Adr (PUK) stock in the beginning of 2024 was $35.19. The stock closed the year at $27.48, a loss of over -21.91% for the year.
The table below shows more information about PUK historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $19.75 $19.45 $0.305 795,885.0 +2.61%
Mar 13, 2025 $19.42 $19.11 $0.31 592,415.0 -1.03%
Mar 12, 2025 $19.52 $19.18 $0.345 951,141.0 +1.47%
Mar 11, 2025 $19.24 $18.85 $0.39 991,971.0 -0.21%
Mar 10, 2025 $19.27 $18.84 $0.43 767,757.0 -2.55%
Mar 07, 2025 $19.69 $19.32 $0.37 913,378.0 +2.19%
Mar 06, 2025 $19.66 $19.21 $0.445 943,320.0 -1.99%
Mar 05, 2025 $19.69 $19.11 $0.58 1,024,067.0 +5.83%
Mar 04, 2025 $18.75 $18.53 $0.215 268,924.0 -0.32%
Mar 03, 2025 $18.94 $18.47 $0.47 1,160,490.0 +1.09%
Feb 28, 2025 $18.43 $18.14 $0.29 1,051,273.0 +0.44%
Feb 27, 2025 $18.52 $18.23 $0.295 793,049.0 -0.76%
Feb 26, 2025 $18.61 $18.25 $0.35 749,261.0 +2.05%
Feb 25, 2025 $18.19 $17.94 $0.25 666,408.0 +1.06%
Feb 24, 2025 $18.03 $17.76 $0.27 678,758.0 -0.56%
Feb 21, 2025 $18.22 $17.91 $0.31 673,464.0 -0.99%
Feb 20, 2025 $18.17 $17.96 $0.21 589,670.0 +1.40%
Feb 19, 2025 $17.93 $17.71 $0.22 808,828.0 -2.61%
Feb 18, 2025 $18.46 $18.29 $0.17 640,577.0 +0.49%
Feb 14, 2025 $18.43 $18.12 $0.31 781,449.0 -0.05%
Feb 13, 2025 $18.36 $18.00 $0.37 1,069,882.0 +0.83%

Prudential Plc Adr Stock (PUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Prudential Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Prudential Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Prudential Plc Adr Stock (PUK) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $19.75 $18.47 $1.28 9,205,233.0 +7.01%
Feb, 2025 $18.61 $16.23 $2.37 16,546,010.0 +10.58%
Jan, 2025 $17.28 $14.39 $2.89 22,421,489.0 +4.33%

Prudential Plc Adr Stock (PUK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.52 $15.54 $1.98 15,788,019.0 -3.06%
Nov, 2024 $17.60 $15.11 $2.50 22,598,771.0 -1.39%
Oct, 2024 $19.29 $16.45 $2.84 29,950,247.0 -10.57%
Sep, 2024 $18.94 $15.77 $3.17 37,211,218.0 +7.35%
Aug, 2024 $18.01 $15.96 $2.05 19,376,143.0 -5.11%
Jul, 2024 $19.37 $17.60 $1.77 15,182,008.0 -0.66%
Jun, 2024 $19.71 $17.75 $1.96 13,438,189.0 -5.08%
May, 2024 $21.10 $17.70 $3.40 15,411,991.0 +9.91%
Apr, 2024 $19.24 $17.12 $2.12 24,353,650.0 -8.87%
Mar, 2024 $21.27 $18.60 $2.67 17,785,517.0 -4.18%
Feb, 2024 $21.60 $19.86 $1.74 14,183,975.0 -2.76%
Jan, 2024 $22.07 $19.68 $2.39 18,600,189.0 -7.88%

Prudential Plc Adr Stock (PUK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.93 $21.41 $1.52 11,381,231.0 +2.37%
Nov, 2023 $23.73 $20.77 $2.96 12,375,353.0 +4.63%
Oct, 2023 $22.75 $19.90 $2.85 18,499,822.0 -4.38%
Sep, 2023 $25.07 $21.61 $3.46 10,967,106.0 -11.29%
Aug, 2023 $27.35 $23.89 $3.46 11,047,012.0 -11.50%
Jul, 2023 $28.59 $26.28 $2.31 8,543,875.0 -1.41%
Jun, 2023 $29.25 $26.89 $2.36 7,356,880.0 +7.15%
May, 2023 $30.91 $26.04 $4.87 11,291,259.0 -13.77%
Apr, 2023 $30.68 $27.36 $3.32 7,845,377.0 +12.11%
Mar, 2023 $31.32 $24.39 $6.93 16,325,250.0 -10.74%
Feb, 2023 $33.88 $29.02 $4.86 14,256,278.0 -8.16%
Jan, 2023 $34.37 $27.92 $6.45 12,968,591.0 +21.36%
insurance_life UNM
$78.83
price up icon 2.18%
insurance_life PRU
$108.49
price up icon 3.28%
insurance_life GL
$125.41
price up icon 2.84%
insurance_life PRI
$285.37
price up icon 3.13%
insurance_life LNC
$36.09
price up icon 4.73%
Cap:     |  Volume (24h):