Get the Stockscreener App
7.24
4.49%
-0.34
After Hours:
7.24
Pulmatrix Inc Stock (PULM) Price History
The historical daily chart and data for Pulmatrix Inc stock (PULM), show that the latest closing stock price as of February 07, 2025, is $7.24.
- Pulmatrix Inc all-time high stock price is $4,235.00, occurred on March 21, 2014.
- The lowest Pulmatrix Inc stock price recorded was $1.55 on March 19, 2024. Since then, Pulmatrix Inc's stock price has risen over 367.10% to $7.24 now.
- The 52-week high stock price for PULM is $8.4399, representing a 16.57% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for PULM is $1.55, indicating a -78.59% decrease from the current share price, occurred on March 19, 2024.
- The closing price of Pulmatrix Inc (PULM) stock in the beginning of 2024 was $9.06. The stock closed the year at $3.88, a loss of over -57.17% for the year.
The table below shows more information about PULM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.58 | $7.20 | $0.38 | 11,061.0 | -4.49% |
| Feb 06, 2025 | $7.68 | $7.45 | $0.23 | 7,430.0 | +2.57% |
| Feb 05, 2025 | $7.45 | $7.16 | $0.2931 | 9,034.0 | +5.12% |
| Feb 04, 2025 | $7.50 | $7.02 | $0.48 | 16,455.0 | -6.27% |
| Feb 03, 2025 | $7.66 | $7.20 | $0.46 | 38,151.0 | -2.60% |
| Jan 31, 2025 | $7.87 | $7.52 | $0.35 | 23,256.0 | +0.39% |
| Jan 30, 2025 | $8.14 | $7.67 | $0.47 | 44,487.0 | -2.91% |
| Jan 29, 2025 | $7.92 | $7.00 | $0.9237 | 48,917.0 | +12.86% |
| Jan 28, 2025 | $7.20 | $6.84 | $0.36 | 24,686.0 | +0.43% |
| Jan 27, 2025 | $7.27 | $6.88 | $0.3833 | 38,318.0 | -4.26% |
| Jan 24, 2025 | $7.34 | $6.86 | $0.48 | 41,213.0 | +5.66% |
| Jan 23, 2025 | $6.98 | $6.15 | $0.83 | 38,967.0 | +12.77% |
| Jan 22, 2025 | $6.24 | $6.00 | $0.24 | 8,040.0 | +2.17% |
| Jan 21, 2025 | $6.20 | $5.95 | $0.25 | 19,425.0 | -2.13% |
| Jan 17, 2025 | $6.30 | $6.11 | $0.19 | 16,786.0 | -0.49% |
| Jan 16, 2025 | $6.14 | $5.95 | $0.193 | 10,631.0 | +3.37% |
| Jan 15, 2025 | $6.05 | $5.90 | $0.15 | 14,456.0 | +0.68% |
| Jan 14, 2025 | $6.12 | $5.90 | $0.218 | 26,235.0 | -1.50% |
| Jan 13, 2025 | $6.12 | $5.92 | $0.2001 | 25,579.0 | -0.33% |
| Jan 10, 2025 | $6.14 | $5.90 | $0.2401 | 51,256.0 | +0.33% |
| Jan 08, 2025 | $6.48 | $5.85 | $0.6277 | 53,278.0 | -4.31% |
Pulmatrix Inc Stock (PULM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pulmatrix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PULM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pulmatrix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pulmatrix Inc Stock (PULM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.68 | $7.02 | $0.66 | 93,192.0 | -5.97% |
| Jan, 2025 | $8.14 | $5.85 | $2.29 | 787,472.0 | +10.32% |
Pulmatrix Inc Stock (PULM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.00 | $5.41 | $1.59 | 1,635,737.0 | +3.31% |
| Nov, 2024 | $8.44 | $2.00 | $6.44 | 27,442,815.0 | +201.82% |
| Oct, 2024 | $2.28 | $1.96 | $0.32 | 230,987.0 | +2.80% |
| Sep, 2024 | $2.22 | $1.78 | $0.44 | 209,625.0 | +3.38% |
| Aug, 2024 | $2.75 | $1.93 | $0.8199 | 303,788.0 | -4.61% |
| Jul, 2024 | $2.19 | $1.92 | $0.27 | 266,304.0 | +12.44% |
| Jun, 2024 | $1.99 | $1.83 | $0.1599 | 120,738.0 | +3.21% |
| May, 2024 | $2.09 | $1.72 | $0.37 | 293,782.0 | -1.58% |
| Apr, 2024 | $2.19 | $1.68 | $0.51 | 354,909.0 | +8.58% |
| Mar, 2024 | $2.00 | $1.55 | $0.45 | 265,123.0 | -12.06% |
| Feb, 2024 | $2.05 | $1.68 | $0.37 | 297,687.0 | +15.03% |
| Jan, 2024 | $2.34 | $1.71 | $0.63 | 489,162.0 | -6.99% |
Pulmatrix Inc Stock (PULM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.08 | $1.73 | $0.35 | 319,409.0 | -9.71% |
| Nov, 2023 | $2.11 | $1.64 | $0.47 | 240,542.0 | +8.99% |
| Oct, 2023 | $2.09 | $1.76 | $0.33 | 214,112.0 | -6.90% |
| Sep, 2023 | $2.45 | $2.00 | $0.4463 | 249,485.0 | -13.62% |
| Aug, 2023 | $2.73 | $2.33 | $0.4038 | 312,433.0 | -11.32% |
| Jul, 2023 | $2.84 | $2.52 | $0.32 | 282,321.0 | -1.12% |
| Jun, 2023 | $2.88 | $2.60 | $0.28 | 217,791.0 | -1.82% |
| May, 2023 | $3.14 | $2.63 | $0.51 | 336,278.0 | -7.13% |
| Apr, 2023 | $3.13 | $2.70 | $0.43 | 347,026.0 | +0.66% |
| Mar, 2023 | $3.52 | $2.77 | $0.7543 | 453,382.0 | -15.35% |
| Feb, 2023 | $4.20 | $3.33 | $0.8655 | 378,573.0 | -14.40% |
| Jan, 2023 | $4.49 | $3.20 | $1.29 | 1,528,368.0 | +3.87% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):