Get the Stockscreener App
5.37
1.65%
-0.09
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of October 16, 2026, is $5.37.
- Pixelworks Inc all-time high stock price is $117.96, occurred on July 23, 2014.
- The lowest Pixelworks Inc stock price recorded was $4.6691 on June 12, 2025. Since then, Pixelworks Inc's stock price has risen over 15.01% to $5.37 now.
- The 52-week high stock price for PXLW is $8.10, representing a 50.84% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for PXLW is $4.84, indicating a -9.87% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2025 was $9.00. The stock closed the year at $6.36, a loss of over -29.33% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.48 | $5.36 | $0.12 | 18,789.0 | -1.65% |
| Oct 15, 2026 | $5.46 | $5.26 | $0.20 | 18,844.0 | +2.06% |
| Oct 14, 2026 | $5.55 | $5.29 | $0.26 | 25,759.0 | -4.12% |
| Oct 13, 2026 | $5.83 | $5.57 | $0.2563 | 34,494.0 | -3.46% |
| Oct 12, 2026 | $6.03 | $5.68 | $0.35 | 35,325.0 | -2.69% |
| Oct 09, 2026 | $6.18 | $5.85 | $0.3295 | 50,675.0 | -1.66% |
| Oct 08, 2026 | $6.44 | $5.98 | $0.46 | 38,026.0 | -5.03% |
| Oct 07, 2026 | $6.54 | $6.30 | $0.245 | 21,048.0 | -4.36% |
| Oct 06, 2026 | $6.86 | $6.55 | $0.305 | 31,155.0 | -2.49% |
| Oct 05, 2026 | $7.00 | $6.80 | $0.20 | 12,560.0 | -2.99% |
| Oct 02, 2026 | $7.07 | $6.94 | $0.13 | 10,299.0 | +2.33% |
| Oct 01, 2026 | $7.09 | $6.87 | $0.225 | 3,974.0 | -3.38% |
| Sep 30, 2026 | $7.13 | $6.90 | $0.23 | 8,949.0 | +2.30% |
| Sep 29, 2026 | $7.18 | $6.88 | $0.3029 | 22,787.0 | -0.43% |
| Sep 28, 2026 | $7.06 | $6.80 | $0.26 | 27,365.0 | +0.72% |
| Sep 25, 2026 | $7.38 | $6.93 | $0.45 | 33,726.0 | -3.21% |
| Sep 24, 2026 | $7.38 | $7.09 | $0.29 | 24,731.0 | -2.59% |
| Sep 23, 2026 | $7.38 | $7.00 | $0.375 | 45,640.0 | +3.81% |
| Sep 22, 2026 | $7.14 | $6.82 | $0.32 | 25,969.0 | +0.85% |
| Sep 21, 2026 | $7.10 | $6.86 | $0.24 | 21,993.0 | +4.15% |
| Sep 18, 2026 | $6.91 | $6.74 | $0.165 | 35,653.0 | -3.02% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $7.09 | $5.26 | $1.83 | 300,948.0 | -24.47% |
| Sep, 2026 | $7.38 | $6.61 | $0.77 | 574,463.0 | +3.49% |
| Aug, 2026 | $7.34 | $5.98 | $1.36 | 859,929.0 | +14.31% |
| Jul, 2026 | $6.57 | $5.52 | $1.05 | 667,000.0 | -3.61% |
| Jun, 2026 | $7.27 | $5.69 | $1.58 | 1,796,438.0 | -10.55% |
| May, 2026 | $7.45 | $5.51 | $1.94 | 3,050,720.0 | +20.17% |
| Apr, 2026 | $6.05 | $5.20 | $0.85 | 748,498.0 | +7.41% |
| Mar, 2026 | $6.50 | $4.84 | $1.66 | 1,151,361.0 | -14.96% |
| Feb, 2026 | $6.55 | $5.58 | $0.97 | 661,361.0 | +1.93% |
| Jan, 2026 | $7.16 | $6.09 | $1.07 | 1,586,790.0 | -2.04% |
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.00 | $5.75 | $1.25 | 2,180,549.0 | -6.10% |
| Nov, 2025 | $7.20 | $5.60 | $1.60 | 2,220,385.0 | +5.04% |
| Oct, 2025 | $15.42 | $6.38 | $9.04 | 11,578,493.0 | -40.24% |
| Sep, 2025 | $13.50 | $7.85 | $5.65 | 3,188,650.0 | +27.15% |
| Aug, 2025 | $11.60 | $7.74 | $3.86 | 1,953,385.0 | -27.23% |
| Jul, 2025 | $15.03 | $6.71 | $8.32 | 2,149,026.0 | +69.58% |
| Jun, 2025 | $10.10 | $4.67 | $5.43 | 1,724,434.0 | +19.75% |
| May, 2025 | $7.32 | $5.52 | $1.80 | 377,728.0 | -8.28% |
| Apr, 2025 | $7.80 | $5.74 | $2.05 | 303,452.0 | -15.44% |
| Mar, 2025 | $9.24 | $7.20 | $2.04 | 422,272.0 | -15.10% |
| Feb, 2025 | $10.97 | $8.64 | $2.33 | 524,369.0 | -14.64% |
| Jan, 2025 | $11.15 | $8.20 | $2.95 | 631,309.0 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.29 | $8.04 | $2.25 | 543,409.0 | -2.20% |
| Nov, 2024 | $10.44 | $7.86 | $2.58 | 537,824.0 | +11.86% |
| Oct, 2024 | $11.98 | $8.00 | $3.98 | 537,907.0 | -2.23% |
| Sep, 2024 | $9.81 | $7.32 | $2.49 | 526,653.0 | +2.66% |
| Aug, 2024 | $11.97 | $8.07 | $3.90 | 497,238.0 | -29.15% |
| Jul, 2024 | $14.16 | $10.93 | $3.23 | 461,789.0 | -0.72% |
| Jun, 2024 | $12.96 | $10.47 | $2.49 | 513,054.0 | -8.11% |
| May, 2024 | $24.36 | $11.28 | $13.08 | 1,655,163.0 | -40.22% |
| Apr, 2024 | $32.40 | $19.32 | $13.08 | 722,166.0 | -30.62% |
| Mar, 2024 | $36.96 | $30.12 | $6.84 | 702,955.0 | -2.64% |
| Feb, 2024 | $35.76 | $20.74 | $15.02 | 2,173,687.0 | +49.72% |
| Jan, 2024 | $29.28 | $14.76 | $14.52 | 6,902,108.0 | +35.11% |
3.95%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):