Get the Stockscreener App
0.8563
0.04%
-0.0003
After Hours:
.86
0.0037
+0.43%
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of February 07, 2025, is $0.8563.
- Pixelworks Inc all-time high stock price is $9.83, occurred on July 23, 2014.
- The lowest Pixelworks Inc stock price recorded was $0.61 on September 12, 2024. Since then, Pixelworks Inc's stock price has risen over 40.38% to $0.8563 now.
- The 52-week high stock price for PXLW is $3.0799, representing a 259.68% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for PXLW is $0.61, indicating a -28.76% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.8599 | $0.8307 | $0.0292 | 214,464.0 | -0.04% |
| Feb 06, 2025 | $0.889 | $0.8522 | $0.0368 | 182,364.0 | -3.75% |
| Feb 05, 2025 | $0.90 | $0.8291 | $0.0709 | 178,504.0 | +5.69% |
| Feb 04, 2025 | $0.8482 | $0.80 | $0.0482 | 235,013.0 | +1.12% |
| Feb 03, 2025 | $0.8449 | $0.81 | $0.0349 | 187,599.0 | -3.71% |
| Jan 31, 2025 | $0.8977 | $0.8536 | $0.0441 | 287,446.0 | +1.28% |
| Jan 30, 2025 | $0.91 | $0.8471 | $0.0629 | 298,381.0 | -4.01% |
| Jan 29, 2025 | $0.90 | $0.847 | $0.053 | 238,826.0 | +4.67% |
| Jan 28, 2025 | $0.87 | $0.821 | $0.049 | 235,671.0 | -1.71% |
| Jan 27, 2025 | $0.8999 | $0.8122 | $0.0877 | 451,673.0 | -1.74% |
| Jan 24, 2025 | $0.929 | $0.8392 | $0.0898 | 550,230.0 | +0.01% |
| Jan 23, 2025 | $0.889 | $0.8001 | $0.0889 | 368,803.0 | +8.21% |
| Jan 22, 2025 | $0.86 | $0.80 | $0.06 | 330,555.0 | -4.27% |
| Jan 21, 2025 | $0.87 | $0.7686 | $0.1014 | 585,953.0 | +5.40% |
| Jan 17, 2025 | $0.82 | $0.7309 | $0.0891 | 728,727.0 | +9.67% |
| Jan 16, 2025 | $0.7396 | $0.7151 | $0.0245 | 95,007.0 | +0.98% |
| Jan 15, 2025 | $0.75 | $0.715 | $0.035 | 114,131.0 | +1.08% |
| Jan 14, 2025 | $0.74 | $0.71 | $0.03 | 135,519.0 | -1.03% |
| Jan 13, 2025 | $0.7275 | $0.683 | $0.0445 | 250,011.0 | +2.03% |
| Jan 10, 2025 | $0.745 | $0.70 | $0.045 | 230,150.0 | -4.30% |
| Jan 08, 2025 | $0.79 | $0.7383 | $0.0517 | 393,156.0 | -7.68% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.90 | $0.80 | $0.10 | 1,212,408.0 | -0.99% |
| Jan, 2025 | $0.929 | $0.683 | $0.246 | 7,575,728.0 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| Nov, 2024 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| Oct, 2024 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| Sep, 2024 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| Aug, 2024 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| Jul, 2024 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| Jun, 2024 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| May, 2024 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| Apr, 2024 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| Mar, 2024 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| Feb, 2024 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| Jan, 2024 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| Nov, 2023 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| Oct, 2023 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| Sep, 2023 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| Aug, 2023 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| Jul, 2023 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| Jun, 2023 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| May, 2023 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| Apr, 2023 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| Mar, 2023 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| Feb, 2023 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| Jan, 2023 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
7.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):