Get the Stockscreener App
10.78
8.99%
-1.065
After Hours:
10.54
-0.24
-2.23%
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of August 01, 2025, is $10.78.
- Pixelworks Inc all-time high stock price is $15.03, occurred on July 24, 2025.
- The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 2,269% to $10.78 now.
- The 52-week high stock price for PXLW is $15.03, representing a 39.42% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for PXLW is $4.6691, indicating a -56.69% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $11.60 | $10.22 | $1.38 | 109,572.0 | -8.99% |
| Jul 31, 2025 | $12.47 | $10.51 | $1.96 | 101,843.0 | +10.96% |
| Jul 30, 2025 | $11.10 | $9.70 | $1.40 | 63,125.0 | +0.42% |
| Jul 29, 2025 | $12.27 | $10.50 | $1.77 | 128,183.0 | -13.12% |
| Jul 28, 2025 | $13.67 | $11.90 | $1.77 | 146,040.0 | +0.12% |
| Jul 25, 2025 | $13.95 | $11.16 | $2.79 | 261,732.0 | -10.08% |
| Jul 24, 2025 | $15.03 | $13.31 | $1.72 | 718,843.0 | +7.35% |
| Jul 23, 2025 | $12.69 | $9.87 | $2.82 | 166,812.0 | +20.80% |
| Jul 22, 2025 | $10.59 | $9.65 | $0.94 | 32,425.0 | +4.70% |
| Jul 21, 2025 | $10.30 | $9.75 | $0.55 | 42,849.0 | +0.81% |
| Jul 18, 2025 | $9.93 | $9.01 | $0.925 | 59,264.0 | +9.72% |
| Jul 17, 2025 | $9.19 | $8.47 | $0.715 | 24,949.0 | +5.11% |
| Jul 16, 2025 | $8.80 | $8.30 | $0.50 | 23,289.0 | -0.06% |
| Jul 15, 2025 | $9.92 | $7.99 | $1.93 | 179,119.0 | +7.82% |
| Jul 14, 2025 | $8.00 | $7.18 | $0.8224 | 46,466.0 | +14.96% |
| Jul 11, 2025 | $7.04 | $6.71 | $0.3284 | 14,599.0 | +1.16% |
| Jul 10, 2025 | $7.67 | $6.87 | $0.80 | 10,936.0 | -4.05% |
| Jul 09, 2025 | $7.54 | $7.09 | $0.45 | 12,383.0 | -2.85% |
| Jul 08, 2025 | $7.55 | $7.02 | $0.535 | 22,580.0 | +5.14% |
| Jul 07, 2025 | $7.44 | $7.01 | $0.43 | 12,613.0 | -2.91% |
| Jul 03, 2025 | $7.55 | $7.22 | $0.3334 | 6,264.0 | +0.70% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.60 | $10.22 | $1.38 | 109,572.0 | +0.00% |
| Jul, 2025 | $15.03 | $6.71 | $8.32 | 2,258,598.0 | +54.33% |
| Jun, 2025 | $10.10 | $4.67 | $5.43 | 1,724,432.6 | +19.75% |
| May, 2025 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| Apr, 2025 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| Mar, 2025 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| Feb, 2025 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| Jan, 2025 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| Nov, 2024 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| Oct, 2024 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| Sep, 2024 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| Aug, 2024 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| Jul, 2024 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| Jun, 2024 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| May, 2024 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| Apr, 2024 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| Mar, 2024 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| Feb, 2024 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| Jan, 2024 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.03 | $12.12 | $4.91 | 415,068.4 | +13.91% |
| Nov, 2023 | $16.56 | $13.32 | $3.24 | 267,530.9 | -3.36% |
| Oct, 2023 | $17.76 | $12.72 | $5.04 | 682,343.5 | +5.31% |
| Sep, 2023 | $15.93 | $13.20 | $2.73 | 166,796.0 | -12.40% |
| Aug, 2023 | $20.54 | $14.64 | $5.90 | 435,004.9 | -24.56% |
| Jul, 2023 | $21.84 | $19.20 | $2.64 | 147,068.5 | -1.16% |
| Jun, 2023 | $22.56 | $19.20 | $3.36 | 296,582.1 | -2.26% |
| May, 2023 | $22.68 | $16.44 | $6.24 | 523,825.5 | +25.53% |
| Apr, 2023 | $19.44 | $16.44 | $3.00 | 264,861.4 | -4.73% |
| Mar, 2023 | $19.80 | $16.08 | $3.72 | 388,287.8 | -7.50% |
| Feb, 2023 | $27.84 | $18.60 | $9.24 | 574,075.8 | -24.88% |
| Jan, 2023 | $26.40 | $20.64 | $5.76 | 303,309.7 | +20.34% |
2.47%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):