Get the Stockscreener App
0.5531
0.56%
0.0031
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of May 09, 2025, is $0.5531.
- Pixelworks Inc all-time high stock price is $9.83, occurred on July 23, 2014.
- The lowest Pixelworks Inc stock price recorded was $0.4787 on April 08, 2025. Since then, Pixelworks Inc's stock price has risen over 15.54% to $0.5531 now.
- The 52-week high stock price for PXLW is $1.89, representing a 241.71% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for PXLW is $0.4787, indicating a -13.45% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.5755 | $0.55 | $0.0255 | 115,482.0 | +0.56% |
| May 08, 2025 | $0.55 | $0.506 | $0.044 | 87,468.0 | +7.84% |
| May 07, 2025 | $0.5368 | $0.5025 | $0.0343 | 100,440.0 | +0.43% |
| May 06, 2025 | $0.54 | $0.5052 | $0.0348 | 58,583.0 | -4.92% |
| May 05, 2025 | $0.55 | $0.5251 | $0.0249 | 82,102.0 | -0.13% |
| May 02, 2025 | $0.549 | $0.53 | $0.019 | 52,177.0 | +0.96% |
| May 01, 2025 | $0.55 | $0.5254 | $0.0246 | 130,830.0 | -0.06% |
| Apr 30, 2025 | $0.5371 | $0.4976 | $0.0395 | 108,981.0 | +4.83% |
| Apr 29, 2025 | $0.555 | $0.505 | $0.05 | 197,210.0 | -6.66% |
| Apr 28, 2025 | $0.5949 | $0.5411 | $0.0538 | 227,625.0 | -4.66% |
| Apr 25, 2025 | $0.6008 | $0.5593 | $0.0415 | 217,809.0 | -2.20% |
| Apr 24, 2025 | $0.581 | $0.536 | $0.045 | 98,319.0 | +11.67% |
| Apr 23, 2025 | $0.5605 | $0.5169 | $0.0436 | 119,798.0 | -2.93% |
| Apr 22, 2025 | $0.5401 | $0.5211 | $0.019 | 71,906.0 | +2.78% |
| Apr 21, 2025 | $0.598 | $0.51 | $0.088 | 173,550.0 | -2.54% |
| Apr 17, 2025 | $0.5686 | $0.5288 | $0.0398 | 183,792.0 | -3.25% |
| Apr 16, 2025 | $0.5901 | $0.537 | $0.0531 | 100,641.0 | -6.19% |
| Apr 15, 2025 | $0.6085 | $0.5651 | $0.0434 | 110,918.0 | +3.44% |
| Apr 14, 2025 | $0.589 | $0.5505 | $0.0385 | 156,904.0 | +4.43% |
| Apr 11, 2025 | $0.5523 | $0.513 | $0.0393 | 149,583.0 | +3.59% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.5755 | $0.5025 | $0.073 | 742,564.0 | +4.36% |
| Apr, 2025 | $0.6499 | $0.4787 | $0.1712 | 3,641,429.0 | -15.44% |
| Mar, 2025 | $0.77 | $0.6001 | $0.1699 | 5,067,263.0 | -15.10% |
| Feb, 2025 | $0.9144 | $0.72 | $0.1944 | 6,292,433.0 | -14.64% |
| Jan, 2025 | $0.929 | $0.683 | $0.246 | 7,575,728.0 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8574 | $0.67 | $0.1874 | 6,520,892.0 | -2.20% |
| Nov, 2024 | $0.87 | $0.655 | $0.215 | 6,453,883.0 | +11.86% |
| Oct, 2024 | $0.998 | $0.6666 | $0.3314 | 6,454,868.0 | -2.23% |
| Sep, 2024 | $0.8175 | $0.61 | $0.2075 | 6,319,820.0 | +2.66% |
| Aug, 2024 | $0.9975 | $0.6728 | $0.3247 | 5,966,837.0 | -29.15% |
| Jul, 2024 | $1.18 | $0.9106 | $0.2694 | 5,541,412.0 | -0.72% |
| Jun, 2024 | $1.08 | $0.8722 | $0.2078 | 6,156,634.0 | -8.11% |
| May, 2024 | $2.03 | $0.94 | $1.09 | 19,861,919.0 | -40.22% |
| Apr, 2024 | $2.70 | $1.61 | $1.09 | 8,665,967.0 | -30.62% |
| Mar, 2024 | $3.08 | $2.51 | $0.5699 | 8,435,466.0 | -2.64% |
| Feb, 2024 | $2.98 | $1.73 | $1.25 | 26,084,238.0 | +49.72% |
| Jan, 2024 | $2.44 | $1.23 | $1.21 | 82,825,303.0 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.42 | $1.01 | $0.4091 | 4,980,821.0 | +13.91% |
| Nov, 2023 | $1.38 | $1.11 | $0.27 | 3,210,371.0 | -3.36% |
| Oct, 2023 | $1.48 | $1.06 | $0.42 | 8,188,122.0 | +5.31% |
| Sep, 2023 | $1.33 | $1.10 | $0.2273 | 2,001,552.0 | -12.40% |
| Aug, 2023 | $1.71 | $1.22 | $0.4919 | 5,220,059.0 | -24.56% |
| Jul, 2023 | $1.82 | $1.60 | $0.22 | 1,764,822.0 | -1.16% |
| Jun, 2023 | $1.88 | $1.60 | $0.28 | 3,558,985.0 | -2.26% |
| May, 2023 | $1.89 | $1.37 | $0.52 | 6,285,906.0 | +25.53% |
| Apr, 2023 | $1.62 | $1.37 | $0.2499 | 3,178,337.0 | -4.73% |
| Mar, 2023 | $1.65 | $1.34 | $0.31 | 4,659,454.0 | -7.50% |
| Feb, 2023 | $2.32 | $1.55 | $0.77 | 6,888,910.0 | -24.88% |
| Jan, 2023 | $2.20 | $1.72 | $0.48 | 3,639,716.0 | +20.34% |
2.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):