Get the Stockscreener App
5.37
0.57%
0.11
Pixelworks Inc Stock (PXLW) Price History
The historical daily chart and data for Pixelworks Inc stock (PXLW), show that the latest closing stock price as of June 18, 2025, is $5.37.
- Pixelworks Inc all-time high stock price is $14.16, occurred on July 17, 2024.
- The lowest Pixelworks Inc stock price recorded was $0.455 on June 03, 2025. Since then, Pixelworks Inc's stock price has risen over 1,080% to $5.37 now.
- The 52-week high stock price for PXLW is $14.16, representing a 163.69% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for PXLW is $4.6691, indicating a -13.05% decrease from the current share price, occurred on June 12, 2025.
- The closing price of Pixelworks Inc (PXLW) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.77, a loss of over -61.52% for the year.
The table below shows more information about PXLW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $5.29 | $5.28 | $0.010 | 1,052.0 | +0.57% |
| Jun 17, 2025 | $5.48 | $5.21 | $0.2727 | 19,185.0 | -1.68% |
| Jun 16, 2025 | $5.48 | $4.87 | $0.61 | 50,669.0 | +11.46% |
| Jun 13, 2025 | $5.12 | $4.79 | $0.33 | 36,540.0 | -8.05% |
| Jun 12, 2025 | $5.22 | $4.67 | $0.5509 | 90,201.0 | +2.96% |
| Jun 11, 2025 | $5.68 | $5.05 | $0.63 | 78,694.0 | -8.15% |
| Jun 10, 2025 | $6.18 | $5.46 | $0.7223 | 68,370.0 | -5.48% |
| Jun 09, 2025 | $6.68 | $5.53 | $1.15 | 98,318.0 | -3.44% |
| Jun 06, 2025 | $6.17 | $5.76 | $0.4068 | 28,906.8 | +2.86% |
| Jun 05, 2025 | $6.42 | $5.84 | $0.576 | 25,816.8 | -4.35% |
| Jun 04, 2025 | $6.24 | $5.70 | $0.5352 | 49,563.7 | +8.56% |
| Jun 03, 2025 | $5.88 | $5.46 | $0.4236 | 18,515.8 | +0.23% |
| Jun 02, 2025 | $5.74 | $5.60 | $0.1452 | 12,735.5 | -3.15% |
| May 30, 2025 | $6.02 | $5.83 | $0.192 | 7,838.0 | -2.78% |
| May 29, 2025 | $6.09 | $5.76 | $0.3324 | 32,657.8 | +6.38% |
| May 28, 2025 | $5.75 | $5.53 | $0.2196 | 35,294.3 | +0.21% |
| May 27, 2025 | $6.06 | $5.52 | $0.5364 | 37,002.8 | -4.31% |
| May 23, 2025 | $6.08 | $5.88 | $0.204 | 28,867.4 | -3.08% |
| May 22, 2025 | $6.28 | $6.06 | $0.216 | 10,991.4 | -0.45% |
| May 21, 2025 | $6.27 | $6.01 | $0.2556 | 6,496.0 | -3.05% |
| May 20, 2025 | $6.82 | $6.06 | $0.756 | 35,862.0 | +2.66% |
Pixelworks Inc Stock (PXLW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pixelworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PXLW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pixelworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pixelworks Inc Stock (PXLW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.68 | $4.67 | $2.01 | 578,567.6 | -9.31% |
| May, 2025 | $7.32 | $5.52 | $1.80 | 377,727.9 | -8.28% |
| Apr, 2025 | $7.80 | $5.74 | $2.05 | 303,452.4 | -15.44% |
| Mar, 2025 | $9.24 | $7.20 | $2.04 | 422,271.9 | -15.10% |
| Feb, 2025 | $10.97 | $8.64 | $2.33 | 524,369.4 | -14.64% |
| Jan, 2025 | $11.15 | $8.20 | $2.95 | 631,310.7 | +18.56% |
Pixelworks Inc Stock (PXLW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.29 | $8.04 | $2.25 | 543,407.7 | -2.20% |
| Nov, 2024 | $10.44 | $7.86 | $2.58 | 537,823.6 | +11.86% |
| Oct, 2024 | $11.98 | $8.00 | $3.98 | 537,905.7 | -2.23% |
| Sep, 2024 | $9.81 | $7.32 | $2.49 | 526,651.7 | +2.66% |
| Aug, 2024 | $11.97 | $8.07 | $3.90 | 497,236.4 | -29.15% |
| Jul, 2024 | $14.16 | $10.93 | $3.23 | 461,784.3 | -0.72% |
| Jun, 2024 | $12.96 | $10.47 | $2.49 | 513,052.8 | -8.11% |
| May, 2024 | $24.36 | $11.28 | $13.08 | 1,655,159.9 | -40.22% |
| Apr, 2024 | $32.40 | $19.32 | $13.08 | 722,163.9 | -30.62% |
| Mar, 2024 | $36.96 | $30.12 | $6.84 | 702,955.5 | -2.64% |
| Feb, 2024 | $35.76 | $20.74 | $15.02 | 2,173,686.5 | +49.72% |
| Jan, 2024 | $29.28 | $14.76 | $14.52 | 6,902,108.6 | +35.11% |
Pixelworks Inc Stock (PXLW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.03 | $12.12 | $4.91 | 415,068.4 | +13.91% |
| Nov, 2023 | $16.56 | $13.32 | $3.24 | 267,530.9 | -3.36% |
| Oct, 2023 | $17.76 | $12.72 | $5.04 | 682,343.5 | +5.31% |
| Sep, 2023 | $15.93 | $13.20 | $2.73 | 166,796.0 | -12.40% |
| Aug, 2023 | $20.54 | $14.64 | $5.90 | 435,004.9 | -24.56% |
| Jul, 2023 | $21.84 | $19.20 | $2.64 | 147,068.5 | -1.16% |
| Jun, 2023 | $22.56 | $19.20 | $3.36 | 296,582.1 | -2.26% |
| May, 2023 | $22.68 | $16.44 | $6.24 | 523,825.5 | +25.53% |
| Apr, 2023 | $19.44 | $16.44 | $3.00 | 264,861.4 | -4.73% |
| Mar, 2023 | $19.80 | $16.08 | $3.72 | 388,287.8 | -7.50% |
| Feb, 2023 | $27.84 | $18.60 | $9.24 | 574,075.8 | -24.88% |
| Jan, 2023 | $26.40 | $20.64 | $5.76 | 303,309.7 | +20.34% |
0.29%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):