3.50
price up icon0.57%   0.02
 
loading

Polypid Ltd Stock (PYPD) Price History

The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of August 22, 2025, is $3.50.
  • Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
  • The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $3.50 now.
  • The 52-week high stock price for PYPD is $3.93, representing a 12.29% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for PYPD is $2.30, indicating a -34.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Polypid Ltd (PYPD) stock in the beginning of 2024 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.56 $3.44 $0.1194 54,985.0 +0.57%
Aug 21, 2025 $3.52 $3.42 $0.0956 12,484.0 -0.57%
Aug 20, 2025 $3.55 $3.45 $0.10 14,236.0 -0.85%
Aug 19, 2025 $3.55 $3.45 $0.10 59,247.0 +0.57%
Aug 18, 2025 $3.57 $3.46 $0.11 60,873.0 +1.74%
Aug 15, 2025 $3.54 $3.34 $0.2025 62,483.0 +0.58%
Aug 14, 2025 $3.59 $3.34 $0.25 37,480.0 -1.72%
Aug 13, 2025 $3.55 $3.26 $0.2886 95,356.0 +2.05%
Aug 12, 2025 $3.50 $3.23 $0.27 72,475.0 +5.88%
Aug 11, 2025 $3.42 $3.14 $0.28 72,085.0 +0.31%
Aug 08, 2025 $3.34 $3.10 $0.24 79,836.0 +0.31%
Aug 07, 2025 $3.26 $3.07 $0.193 86,327.0 -1.53%
Aug 06, 2025 $3.60 $3.15 $0.45 138,047.0 -3.26%
Aug 05, 2025 $3.51 $3.30 $0.2146 145,041.0 -2.03%
Aug 04, 2025 $3.60 $3.31 $0.29 96,272.0 +0.88%
Aug 01, 2025 $3.47 $3.31 $0.1566 22,926.0 +1.49%
Jul 31, 2025 $3.49 $3.34 $0.15 59,363.0 -2.33%
Jul 30, 2025 $3.55 $3.40 $0.15 34,780.0 -1.71%
Jul 29, 2025 $3.58 $3.40 $0.18 49,744.0 -3.85%
Jul 28, 2025 $3.70 $3.64 $0.06 23,412.0 -1.09%
Jul 25, 2025 $3.82 $3.63 $0.1926 23,533.0 -1.60%
Jul 24, 2025 $3.85 $3.72 $0.1329 71,827.0 -0.53%

Polypid Ltd Stock (PYPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polypid Ltd Stock (PYPD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.60 $3.07 $0.53 1,165,138.0 +4.17%
Jul, 2025 $3.91 $3.30 $0.61 2,446,362.0 -4.82%
Jun, 2025 $3.93 $2.77 $1.16 28,011,704.0 +26.07%
May, 2025 $3.28 $2.44 $0.84 755,214.0 -1.75%
Apr, 2025 $3.25 $2.30 $0.95 303,512.0 +5.17%
Mar, 2025 $3.26 $2.66 $0.5977 309,318.0 -16.10%
Feb, 2025 $3.27 $2.75 $0.5233 196,187.0 +12.94%
Jan, 2025 $3.48 $2.70 $0.7727 549,066.0 -5.92%

Polypid Ltd Stock (PYPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.85 $2.37 $1.48 1,090,452.0 -5.69%
Nov, 2024 $3.74 $3.23 $0.515 227,385.0 +4.37%
Oct, 2024 $3.75 $3.14 $0.61 152,324.0 -6.98%
Sep, 2024 $3.76 $3.14 $0.619 84,704.0 -3.10%
Aug, 2024 $3.78 $3.25 $0.5299 113,380.0 -1.66%
Jul, 2024 $4.49 $2.95 $1.54 189,452.0 -16.05%
Jun, 2024 $4.50 $3.75 $0.75 118,761.0 -4.44%
May, 2024 $5.09 $4.00 $1.09 50,452.0 -5.70%
Apr, 2024 $4.95 $4.20 $0.75 64,289.0 +3.74%
Mar, 2024 $5.95 $4.41 $1.54 33,442.0 -14.18%
Feb, 2024 $7.00 $5.25 $1.75 98,578.0 -14.92%
Jan, 2024 $9.20 $4.10 $5.10 288,139.0 +65.79%

Polypid Ltd Stock (PYPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.26 $3.61 $1.65 92,543.0 -19.15%
Nov, 2023 $4.70 $3.70 $1.00 28,932.0 +13.53%
Oct, 2023 $4.73 $3.57 $1.16 130,538.0 -8.20%
Sep, 2023 $7.50 $0.2006 $7.30 3,371,508.0 +1,403%
Aug, 2023 $0.3999 $0.2725 $0.1274 1,691,423.0 -16.67%
Jul, 2023 $0.4099 $0.3303 $0.0796 1,342,124.0 -1.37%
Jun, 2023 $0.44 $0.3303 $0.1097 1,752,337.0 -6.41%
May, 2023 $0.4494 $0.3267 $0.1227 1,900,852.0 -7.16%
Apr, 2023 $0.49 $0.3802 $0.1098 2,443,925.0 -8.67%
Mar, 2023 $0.74 $0.385 $0.355 2,114,833.0 -31.34%
Feb, 2023 $0.8564 $0.6501 $0.2063 2,408,294.0 -12.76%
Jan, 2023 $1.29 $0.69 $0.60 20,025,782.0 +10.11%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):