Get the Stockscreener App
2.80
0.36%
0.010
After Hours:
2.77
-0.03
-1.07%
Polypid Ltd Stock (PYPD) Price History
The historical daily chart and data for Polypid Ltd stock (PYPD), show that the latest closing stock price as of May 30, 2025, is $2.80.
- Polypid Ltd all-time high stock price is $19.45, occurred on June 29, 2020.
- The lowest Polypid Ltd stock price recorded was $0.00 on November 17, 2023. Since then, Polypid Ltd's stock price has risen over to $2.80 now.
- The 52-week high stock price for PYPD is $4.50, representing a 60.71% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for PYPD is $2.30, indicating a -17.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Polypid Ltd (PYPD) stock in the beginning of 2024 was $6.10. The stock closed the year at $0.6975, a loss of over -88.57% for the year.
The table below shows more information about PYPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.98 | $2.72 | $0.26 | 53,791.0 | +0.36% |
| May 29, 2025 | $2.90 | $2.44 | $0.4622 | 49,241.0 | +9.84% |
| May 28, 2025 | $2.64 | $2.52 | $0.12 | 31,443.0 | -0.39% |
| May 27, 2025 | $3.00 | $2.55 | $0.45 | 100,385.0 | -8.27% |
| May 23, 2025 | $2.83 | $2.75 | $0.0762 | 16,092.0 | -0.36% |
| May 22, 2025 | $2.85 | $2.78 | $0.068 | 14,687.0 | -0.71% |
| May 21, 2025 | $2.90 | $2.80 | $0.10 | 14,283.0 | -3.10% |
| May 20, 2025 | $3.28 | $2.80 | $0.48 | 93,284.0 | +3.20% |
| May 19, 2025 | $2.85 | $2.68 | $0.1696 | 57,650.0 | +2.37% |
| May 16, 2025 | $2.95 | $2.71 | $0.24 | 32,101.0 | -3.68% |
| May 15, 2025 | $3.00 | $2.80 | $0.20 | 64,654.0 | -1.72% |
| May 14, 2025 | $3.10 | $2.70 | $0.40 | 96,780.0 | +7.01% |
| May 13, 2025 | $3.00 | $2.71 | $0.2882 | 27,447.0 | -4.91% |
| May 12, 2025 | $2.95 | $2.79 | $0.16 | 35,348.0 | +2.89% |
| May 09, 2025 | $2.80 | $2.77 | $0.03 | 4,104.0 | +1.84% |
| May 08, 2025 | $2.89 | $2.71 | $0.18 | 18,464.0 | -3.50% |
| May 07, 2025 | $2.88 | $2.79 | $0.0917 | 12,310.0 | +4.01% |
| May 06, 2025 | $2.76 | $2.71 | $0.05 | 5,200.0 | -3.21% |
| May 05, 2025 | $2.85 | $2.75 | $0.10 | 11,161.0 | +0.36% |
| May 02, 2025 | $2.87 | $2.73 | $0.14 | 4,016.0 | -0.36% |
Polypid Ltd Stock (PYPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polypid Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polypid Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polypid Ltd Stock (PYPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.28 | $2.44 | $0.84 | 809,005.0 | -1.75% |
| Apr, 2025 | $3.25 | $2.30 | $0.95 | 303,512.0 | +5.17% |
| Mar, 2025 | $3.26 | $2.66 | $0.5977 | 309,318.0 | -16.10% |
| Feb, 2025 | $3.27 | $2.75 | $0.5233 | 196,187.0 | +12.94% |
| Jan, 2025 | $3.48 | $2.70 | $0.7727 | 549,066.0 | -5.92% |
Polypid Ltd Stock (PYPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.85 | $2.37 | $1.48 | 1,090,452.0 | -5.69% |
| Nov, 2024 | $3.74 | $3.23 | $0.515 | 227,385.0 | +4.37% |
| Oct, 2024 | $3.75 | $3.14 | $0.61 | 152,324.0 | -6.98% |
| Sep, 2024 | $3.76 | $3.14 | $0.619 | 84,704.0 | -3.10% |
| Aug, 2024 | $3.78 | $3.25 | $0.5299 | 113,380.0 | -1.66% |
| Jul, 2024 | $4.49 | $2.95 | $1.54 | 189,452.0 | -16.05% |
| Jun, 2024 | $4.50 | $3.75 | $0.75 | 118,761.0 | -4.44% |
| May, 2024 | $5.09 | $4.00 | $1.09 | 50,452.0 | -5.70% |
| Apr, 2024 | $4.95 | $4.20 | $0.75 | 64,289.0 | +3.74% |
| Mar, 2024 | $5.95 | $4.41 | $1.54 | 33,442.0 | -14.18% |
| Feb, 2024 | $7.00 | $5.25 | $1.75 | 98,578.0 | -14.92% |
| Jan, 2024 | $9.20 | $4.10 | $5.10 | 288,139.0 | +65.79% |
Polypid Ltd Stock (PYPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.26 | $3.61 | $1.65 | 92,543.0 | -19.15% |
| Nov, 2023 | $4.70 | $3.70 | $1.00 | 28,932.0 | +13.53% |
| Oct, 2023 | $4.73 | $3.57 | $1.16 | 130,538.0 | -8.20% |
| Sep, 2023 | $7.50 | $0.2006 | $7.30 | 3,371,508.0 | +1,403% |
| Aug, 2023 | $0.3999 | $0.2725 | $0.1274 | 1,691,423.0 | -16.67% |
| Jul, 2023 | $0.4099 | $0.3303 | $0.0796 | 1,342,124.0 | -1.37% |
| Jun, 2023 | $0.44 | $0.3303 | $0.1097 | 1,752,337.0 | -6.41% |
| May, 2023 | $0.4494 | $0.3267 | $0.1227 | 1,900,852.0 | -7.16% |
| Apr, 2023 | $0.49 | $0.3802 | $0.1098 | 2,443,925.0 | -8.67% |
| Mar, 2023 | $0.74 | $0.385 | $0.355 | 2,114,833.0 | -31.34% |
| Feb, 2023 | $0.8564 | $0.6501 | $0.2063 | 2,408,294.0 | -12.76% |
| Jan, 2023 | $1.29 | $0.69 | $0.60 | 20,025,782.0 | +10.11% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):