1.10
price down icon1.79%   -0.02
 
loading

Pyxis Oncology Inc Stock (PYXS) Price History

The historical daily chart and data for Pyxis Oncology Inc stock (PYXS), show that the latest closing stock price as of August 01, 2025, is $1.10.
  • Pyxis Oncology Inc all-time high stock price is $14.00, occurred on November 03, 2021.
  • The lowest Pyxis Oncology Inc stock price recorded was $0.8332 on April 07, 2025. Since then, Pyxis Oncology Inc's stock price has risen over 32.02% to $1.10 now.
  • The 52-week high stock price for PYXS is $5.3899, representing a 389.99% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PYXS is $0.8332, indicating a -24.25% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pyxis Oncology Inc (PYXS) stock in the beginning of 2024 was $11.43. The stock closed the year at $1.34, a loss of over -88.28% for the year.
The table below shows more information about PYXS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.13 $1.08 $0.045 163,978.0 -1.79%
Jul 31, 2025 $1.17 $1.10 $0.07 199,994.0 -2.61%
Jul 30, 2025 $1.20 $1.13 $0.0697 146,797.0 +0.88%
Jul 29, 2025 $1.24 $1.14 $0.101 300,255.0 -6.94%
Jul 28, 2025 $1.28 $1.22 $0.06 200,407.0 -2.00%
Jul 25, 2025 $1.31 $1.17 $0.1413 592,132.0 -6.72%
Jul 24, 2025 $1.38 $1.16 $0.22 2,003,232.0 +13.56%
Jul 23, 2025 $1.18 $1.15 $0.03 52,067.0 +4.42%
Jul 22, 2025 $1.17 $1.13 $0.0425 137,699.0 +0.00%
Jul 21, 2025 $1.19 $1.13 $0.0622 174,228.0 +0.00%
Jul 18, 2025 $1.20 $1.12 $0.08 194,005.0 -3.42%
Jul 17, 2025 $1.22 $1.16 $0.06 203,910.0 -1.68%
Jul 16, 2025 $1.23 $1.13 $0.0964 388,699.0 +2.59%
Jul 15, 2025 $1.21 $1.15 $0.06 260,851.0 -2.52%
Jul 14, 2025 $1.19 $1.11 $0.08 375,932.0 +2.59%
Jul 11, 2025 $1.19 $1.14 $0.05 715,046.0 -2.52%
Jul 10, 2025 $1.20 $1.15 $0.05 303,414.0 +1.71%
Jul 09, 2025 $1.20 $1.13 $0.065 351,133.0 +3.54%
Jul 08, 2025 $1.17 $1.12 $0.05 190,370.0 -0.88%
Jul 07, 2025 $1.16 $1.10 $0.06 617,094.0 +3.64%
Jul 03, 2025 $1.24 $1.10 $0.14 503,969.0 -8.33%

Pyxis Oncology Inc Stock (PYXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pyxis Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pyxis Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pyxis Oncology Inc Stock (PYXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.13 $1.08 $0.045 163,978.0 +0.00%
Jul, 2025 $1.38 $1.04 $0.3396 9,181,324.0 +0.00%
Jun, 2025 $1.41 $1.10 $0.31 14,657,909.0 -9.09%
May, 2025 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
Apr, 2025 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
Mar, 2025 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
Feb, 2025 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
Jan, 2025 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

Pyxis Oncology Inc Stock (PYXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
Nov, 2024 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
Oct, 2024 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
Sep, 2024 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
Aug, 2024 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
Jul, 2024 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
Jun, 2024 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
May, 2024 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
Apr, 2024 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
Mar, 2024 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
Feb, 2024 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
Jan, 2024 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

Pyxis Oncology Inc Stock (PYXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
Nov, 2023 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
Oct, 2023 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
Sep, 2023 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
Aug, 2023 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
Jul, 2023 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
Jun, 2023 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
May, 2023 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
Apr, 2023 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
Mar, 2023 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
Feb, 2023 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
Jan, 2023 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):