loading

Pyxis Oncology Inc Stock (PYXS) Price History

The historical daily chart and data for Pyxis Oncology Inc stock (PYXS), show that the latest closing stock price as of August 25, 2025, is $1.34.
  • Pyxis Oncology Inc all-time high stock price is $14.00, occurred on November 03, 2021.
  • The lowest Pyxis Oncology Inc stock price recorded was $0.8332 on April 07, 2025. Since then, Pyxis Oncology Inc's stock price has risen over 60.83% to $1.34 now.
  • The 52-week high stock price for PYXS is $5.3899, representing a 302.23% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for PYXS is $0.8332, indicating a -37.82% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Pyxis Oncology Inc (PYXS) stock in the beginning of 2024 was $11.43. The stock closed the year at $1.34, a loss of over -88.28% for the year.
The table below shows more information about PYXS historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2025 $1.36 $1.31 $0.05 282,577.0 +0.00%
Aug 22, 2025 $1.43 $1.28 $0.15 1,332,350.0 +1.52%
Aug 21, 2025 $1.35 $1.14 $0.21 2,098,229.0 +13.79%
Aug 20, 2025 $1.22 $1.15 $0.07 222,161.0 -3.33%
Aug 19, 2025 $1.24 $1.17 $0.07 403,333.0 -3.23%
Aug 18, 2025 $1.25 $1.20 $0.05 266,270.0 +0.81%
Aug 15, 2025 $1.25 $1.13 $0.12 673,225.0 +8.85%
Aug 14, 2025 $1.13 $1.06 $0.07 325,472.0 +5.61%
Aug 13, 2025 $1.10 $1.02 $0.0829 311,888.0 +2.88%
Aug 12, 2025 $1.06 $1.00 $0.06 198,219.0 +0.00%
Aug 11, 2025 $1.07 $0.97 $0.10 769,219.0 -1.89%
Aug 08, 2025 $1.07 $1.00 $0.07 379,718.0 -0.93%
Aug 07, 2025 $1.09 $1.03 $0.0565 142,379.0 +1.90%
Aug 06, 2025 $1.10 $1.03 $0.07 284,078.0 -2.78%
Aug 05, 2025 $1.14 $1.08 $0.06 183,871.0 -1.82%
Aug 04, 2025 $1.14 $1.09 $0.05 240,302.0 +0.00%
Aug 01, 2025 $1.13 $1.08 $0.045 163,978.0 -1.79%
Jul 31, 2025 $1.17 $1.10 $0.07 199,994.0 -2.61%
Jul 30, 2025 $1.20 $1.13 $0.0697 146,797.0 +0.88%
Jul 29, 2025 $1.24 $1.14 $0.101 300,255.0 -6.94%
Jul 28, 2025 $1.28 $1.22 $0.06 200,407.0 -2.00%

Pyxis Oncology Inc Stock (PYXS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pyxis Oncology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PYXS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pyxis Oncology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pyxis Oncology Inc Stock (PYXS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $0.97 $0.46 8,277,269.0 +19.64%
Jul, 2025 $1.38 $1.04 $0.3396 9,017,346.0 +1.82%
Jun, 2025 $1.41 $1.10 $0.31 14,657,909.0 -9.09%
May, 2025 $1.33 $1.03 $0.30 9,263,909.0 +10.00%
Apr, 2025 $1.16 $0.8332 $0.3268 10,969,420.0 +12.26%
Mar, 2025 $1.24 $0.9799 $0.2641 9,691,623.0 -17.66%
Feb, 2025 $1.56 $1.11 $0.45 14,307,634.0 -24.20%
Jan, 2025 $1.82 $1.39 $0.43 11,546,117.0 +0.64%

Pyxis Oncology Inc Stock (PYXS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.09 $1.49 $0.60 23,113,583.0 -22.39%
Nov, 2024 $5.39 $1.76 $3.63 41,758,475.0 -43.54%
Oct, 2024 $4.19 $3.00 $1.19 12,673,812.0 -3.00%
Sep, 2024 $3.89 $3.38 $0.505 9,565,676.0 -3.17%
Aug, 2024 $3.95 $3.10 $0.85 8,761,782.0 -3.32%
Jul, 2024 $4.13 $2.81 $1.32 12,846,037.0 +18.43%
Jun, 2024 $4.10 $2.95 $1.15 15,321,936.0 -11.50%
May, 2024 $4.78 $3.57 $1.21 8,464,104.0 -15.96%
Apr, 2024 $6.18 $4.06 $2.12 13,713,520.0 +4.46%
Mar, 2024 $6.79 $3.60 $3.19 15,304,126.0 -33.02%
Feb, 2024 $6.85 $3.16 $3.69 18,644,680.0 +66.93%
Jan, 2024 $4.35 $1.79 $2.56 16,192,143.0 +111.67%

Pyxis Oncology Inc Stock (PYXS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.18 $1.58 $0.60 4,111,588.0 +13.21%
Nov, 2023 $1.85 $1.35 $0.498 2,269,296.0 -4.79%
Oct, 2023 $2.13 $1.55 $0.58 1,846,988.0 -16.08%
Sep, 2023 $2.46 $1.54 $0.92 3,743,280.0 -8.72%
Aug, 2023 $2.67 $2.09 $0.58 3,529,574.0 -15.50%
Jul, 2023 $2.87 $2.30 $0.57 4,972,633.0 +0.78%
Jun, 2023 $3.40 $2.39 $1.01 7,446,178.0 -20.50%
May, 2023 $3.98 $2.72 $1.26 12,436,716.0 +9.15%
Apr, 2023 $4.73 $2.67 $2.06 36,417,075.0 -26.43%
Mar, 2023 $6.92 $1.70 $5.22 194,795,931.0 +76.65%
Feb, 2023 $2.46 $1.48 $0.98 3,188,899.0 +45.51%
Jan, 2023 $1.65 $1.34 $0.3095 754,061.0 +16.42%
$24.48
price down icon 0.75%
$85.30
price up icon 0.33%
$26.20
price down icon 0.11%
$107.17
price down icon 3.34%
$130.70
price down icon 0.92%
biotechnology ONC
$312.17
price down icon 0.47%
Cap:     |  Volume (24h):