Get the Stockscreener App
36.34
0.33%
-0.12
After Hours:
36.34
Quidelortho Corporation Stock (QDEL) Option Chain
For the June 20, 2025 expiration date, the QDEL stock option chain has a total of 2,788 contracts, with 54 call options and 2,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 14 contracts.
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 2 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.28 | 0.18 | +5.81% | 50 |
|
40.00
|
0.99 | -0.11 | -10.00% | 3 |
|
30.00
|
6.59 | -0.16 | -2.37% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
10.40 | 0.00 | - | - |
|
27.50
|
7.60 | 0.00 | - | - |
QDEL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.70 | 0.00 | - | 2,309 |
|
35.00
|
2.00 | 0.10 | +5.26% | 375 |
|
32.50
|
1.15 | 0.00 | - | 34 |
|
37.50
|
2.95 | -0.01 | -0.34% | 11 |
|
25.00
|
0.30 | 0.12 | +66.67% | 2 |
|
17.50
|
0.06 | -0.35 | -85.37% | 1 |
|
20.00
|
0.10 | 0.00 | - | 1 |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 2,734 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 50.63 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):