Get the Stockscreener App
23.73
17.59%
-5.065
After Hours:
23.30
-0.435
-1.83%
Quidelortho Corporation Stock (QDEL) Option Chain
For the February 20, 2026 expiration date, the QDEL stock option chain has a total of 434 contracts, with 19 call options and 415 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 39 contracts.
- June 18, 2026 : 48 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.11 | -2.74 | -96.14% | 13 |
|
30.00
|
0.10 | -1.25 | -92.59% | 5 |
|
35.00
|
0.10 | -0.27 | -72.97% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
QDEL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
4.00 | 2.70 | +207.69% | 318 |
|
30.00
|
8.15 | 5.15 | +171.67% | 62 |
|
25.00
|
2.50 | 1.80 | +257.14% | 25 |
|
22.50
|
0.05 | -0.48 | -90.57% | 9 |
|
20.00
|
0.10 | -0.14 | -58.33% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 415 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 21.84 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $27.50 |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):