Get the Stockscreener App
37.39
3.34%
1.21
After Hours:
37.39
Quidelortho Corporation Stock (QDEL) Option Chain
For the December 20, 2024 expiration date, the QDEL stock option chain has a total of 190 contracts, with 125 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 8 contracts.
- March 21, 2025 : 29 contracts.
- June 20, 2025 : 84 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.65 | 0.15 | +30.00% | 49 |
|
45.00
|
0.31 | 0.06 | +24.00% | 44 |
|
40.00
|
1.20 | 0.25 | +26.32% | 19 |
|
35.00
|
3.20 | 0.21 | +7.02% | 5 |
|
50.00
|
0.06 | -0.15 | -71.43% | 5 |
|
30.00
|
7.10 | -3.60 | -33.64% | 1 |
|
37.50
|
2.20 | 0.40 | +22.22% | 1 |
QDEL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.10 | 0.01 | +0.92% | 52 |
|
42.50
|
6.50 | -0.30 | -4.41% | 5 |
|
32.50
|
0.85 | 0.70 | +466.67% | 2 |
|
55.00
|
18.89 | 4.79 | +33.97% | 2 |
|
30.00
|
0.25 | -0.01 | -3.85% | 1 |
|
37.50
|
2.14 | -0.65 | -23.30% | 1 |
|
40.00
|
4.60 | 0.60 | +15.00% | 1 |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $42.50 |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):