Get the Stockscreener App
27.90
8.73%
2.24
After Hours:
27.90
Quidelortho Corporation Stock (QDEL) Option Chain
For the September 19, 2025 expiration date, the QDEL stock option chain has a total of 74 contracts, with 72 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.63 | 0.38 | +152.00% | 45 |
|
25.00
|
3.45 | 1.15 | +50.00% | 15 |
|
27.50
|
1.70 | 0.50 | +41.67% | 12 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
3.17 | 0.00 | - | - |
|
32.50
|
1.00 | 0.00 | - | - |
|
35.00
|
0.60 | 0.00 | - | - |
QDEL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.50 | -0.38 | -43.18% | 2 |
|
15.00
|
0.30 | 0.00 | - | - |
|
17.50
|
0.45 | 0.00 | - | - |
|
20.00
|
0.25 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
|
27.50
|
2.22 | 0.00 | - | - |
|
30.00
|
5.10 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):