Get the Stockscreener App
24.35
14.27%
3.04
Quidelortho Corporation Stock (QDEL) Option Chain
For the December 19, 2025 expiration date, the QDEL stock option chain has a total of 133 contracts, with 115 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.50 | 0.30 | +150.00% | 113 |
|
22.50
|
2.00 | 0.90 | +81.82% | 2 |
|
12.50
|
15.65 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.50 | 0.00 | - | - |
|
20.00
|
10.32 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
QDEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.93 | -1.91 | -67.25% | 17 |
|
20.00
|
0.30 | -0.70 | -70.00% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.36 | 0.00 | - | - |
|
25.00
|
3.40 | 0.00 | - | - |
|
27.50
|
5.90 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):