22.81
price down icon0.91%   -0.21
after-market After Hours: 22.81
loading

Quidelortho Corporation Stock (QDEL) Option Chain

For the September 19, 2025 expiration date, the QDEL stock option chain has a total of 6 contracts, with 3 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 46 contracts.
  • December 19, 2025 : 59 contracts.
  • January 16, 2026 : 20 contracts.

Quidelortho Corporation (QDEL) Most Active Options & Calendar

QDEL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 22.50 2.40 0.00 - 2
favorite 25.00 1.40 -0.40 -22.22% 1
favorite 20.00 0.00 0.00 - -
favorite 27.50 1.03 0.00 - -
favorite 30.00 1.30 0.00 - -
favorite 32.50 1.00 0.00 - -
favorite 35.00 0.60 0.00 - -

QDEL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
3.70 0.25 +7.25% 3
favorite
20.00
1.00 0.00 - -
favorite
22.50
2.00 0.00 - -
favorite
27.50
3.45 0.00 - -
favorite
30.00
4.80 0.00 - -
favorite
32.50
5.75 0.00 - -
favorite
35.00
0.00 0.00 - -

Quidelortho Corporation Stock (QDEL) Option Chain Analysis

Put Volume Total 3
Call Volume Total 3
Put/Call Ratio (PCR) 1.00
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $22.50
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):