Get the Stockscreener App
33.39
2.61%
0.887
Quidelortho Corporation Stock (QDEL) Option Chain
For the January 16, 2026 expiration date, the QDEL stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 26 contracts.
- March 20, 2026 : 19 contracts.
- June 18, 2026 : 404 contracts.
- December 18, 2026 : 1 contracts.
Quidelortho Corporation (QDEL) Most Active Options & Calendar
QDEL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.50
|
1.40 | 0.18 | +14.75% | 3 |
|
25.00
|
6.80 | -0.20 | -2.86% | 2 |
|
40.00
|
0.05 | 0.00 | - | 2 |
|
12.50
|
16.90 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
10.00 | 0.00 | - | - |
QDEL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.24 | -0.66 | -73.33% | 1 |
|
12.50
|
0.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.37 | 0.00 | - | - |
|
20.00
|
0.46 | 0.00 | - | - |
|
22.50
|
0.34 | 0.00 | - | - |
|
25.00
|
1.20 | 0.00 | - | - |
Quidelortho Corporation Stock (QDEL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $32.50 |
1.20%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):