Get the Stockscreener App
11.66
6.12%
-0.76
After Hours:
11.55
-0.11
-0.94%
Quidelortho Corp Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corp stock (QDEL), show that the latest closing stock price as of May 05, 2026, is $11.66.
- Quidelortho Corp all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corp stock price recorded was $10.86 on April 23, 2026. Since then, Quidelortho Corp's stock price has risen over 7.37% to $11.66 now.
- The 52-week high stock price for QDEL is $38.99, representing a 234.39% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for QDEL is $10.86, indicating a -6.86% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Quidelortho Corp (QDEL) stock in the beginning of 2025 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $12.80 | $11.58 | $1.22 | 3,182,212.0 | -6.12% |
| May 04, 2026 | $12.85 | $11.86 | $0.99 | 1,783,431.0 | -1.74% |
| May 01, 2026 | $12.65 | $12.21 | $0.44 | 1,415,166.0 | +2.76% |
| Apr 30, 2026 | $12.40 | $11.43 | $0.975 | 1,838,109.0 | +7.05% |
| Apr 29, 2026 | $12.10 | $11.19 | $0.915 | 2,129,272.0 | -4.41% |
| Apr 28, 2026 | $12.37 | $11.74 | $0.63 | 2,466,414.0 | -2.20% |
| Apr 27, 2026 | $12.49 | $11.49 | $0.995 | 2,327,875.0 | +6.04% |
| Apr 24, 2026 | $11.65 | $11.19 | $0.465 | 1,633,323.0 | +3.11% |
| Apr 23, 2026 | $11.99 | $10.86 | $1.13 | 2,206,473.0 | -5.55% |
| Apr 22, 2026 | $12.26 | $11.82 | $0.44 | 2,192,512.0 | -1.16% |
| Apr 21, 2026 | $13.49 | $11.71 | $1.78 | 2,371,441.0 | -6.59% |
| Apr 20, 2026 | $13.36 | $12.41 | $0.945 | 3,704,247.0 | +1.42% |
| Apr 17, 2026 | $13.02 | $12.15 | $0.8699 | 4,822,216.0 | +0.20% |
| Apr 16, 2026 | $14.00 | $11.61 | $2.39 | 14,106,807.0 | -27.47% |
| Apr 15, 2026 | $18.00 | $17.26 | $0.74 | 1,760,380.0 | +0.98% |
| Apr 14, 2026 | $17.43 | $16.26 | $1.17 | 1,689,850.0 | +7.71% |
| Apr 13, 2026 | $16.20 | $13.70 | $2.50 | 2,112,915.0 | +16.10% |
| Apr 10, 2026 | $14.31 | $13.84 | $0.47 | 2,498,470.0 | -2.12% |
| Apr 09, 2026 | $15.09 | $13.99 | $1.10 | 1,988,143.0 | -7.64% |
| Apr 08, 2026 | $16.58 | $15.31 | $1.27 | 1,404,319.0 | +2.27% |
| Apr 07, 2026 | $15.96 | $14.89 | $1.07 | 1,784,840.0 | -5.67% |
Quidelortho Corp Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corp Stock (QDEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.85 | $11.58 | $1.27 | 9,563,021.0 | -5.20% |
| Apr, 2026 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| Mar, 2026 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| Feb, 2026 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| Jan, 2026 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| Nov, 2025 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| Oct, 2025 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| Sep, 2025 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| Aug, 2025 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| Jul, 2025 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| Jun, 2025 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| May, 2025 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| Apr, 2025 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| Mar, 2025 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
0.41%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):