22.81
price down icon0.91%   -0.21
after-market After Hours: 22.81
loading

Quidelortho Corporation Stock (QDEL) Price History

The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of August 01, 2025, is $22.81.
  • Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
  • The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 72.67% to $22.81 now.
  • The 52-week high stock price for QDEL is $49.45, representing a 116.79% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for QDEL is $22.89, indicating a 0.35% decrease from the current share price, occurred on July 31, 2025.
  • The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.85 $22.05 $0.80 1,600,672.0 -0.91%
Jul 31, 2025 $24.21 $22.89 $1.32 1,790,332.0 -5.23%
Jul 30, 2025 $25.53 $24.21 $1.32 1,396,947.0 -4.52%
Jul 29, 2025 $26.18 $25.15 $1.03 1,806,018.0 -2.49%
Jul 28, 2025 $27.29 $26.08 $1.21 1,403,942.0 -4.75%
Jul 25, 2025 $27.42 $26.01 $1.41 1,163,237.0 +4.03%
Jul 24, 2025 $27.35 $26.20 $1.15 1,228,045.0 -1.02%
Jul 23, 2025 $26.82 $26.35 $0.47 1,029,119.0 +4.15%
Jul 22, 2025 $26.67 $25.32 $1.35 1,719,587.0 +0.95%
Jul 21, 2025 $26.07 $25.25 $0.8229 1,752,291.0 -0.59%
Jul 18, 2025 $27.22 $25.44 $1.78 1,505,630.0 -4.61%
Jul 17, 2025 $27.75 $26.49 $1.26 1,824,909.0 -3.23%
Jul 16, 2025 $28.12 $27.28 $0.8431 1,262,829.0 -1.36%
Jul 15, 2025 $29.36 $27.79 $1.57 1,092,929.0 -3.15%
Jul 14, 2025 $30.03 $28.36 $1.67 1,120,867.0 -4.88%
Jul 11, 2025 $31.30 $30.10 $1.20 887,841.0 -3.84%
Jul 10, 2025 $32.70 $31.21 $1.49 1,048,839.0 -0.06%
Jul 09, 2025 $31.80 $30.13 $1.67 1,192,148.0 +2.43%
Jul 08, 2025 $31.08 $29.22 $1.86 1,524,687.0 +5.48%
Jul 07, 2025 $30.32 $28.83 $1.49 1,391,262.0 -3.21%
Jul 03, 2025 $30.40 $29.67 $0.73 999,291.0 +0.03%

Quidelortho Corporation Stock (QDEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quidelortho Corporation Stock (QDEL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.85 $22.05 $0.80 1,600,672.0 +0.00%
Jul, 2025 $32.70 $22.05 $10.65 31,308,731.0 -20.85%
Jun, 2025 $32.28 $26.91 $5.37 31,246,013.0 -6.03%
May, 2025 $38.99 $25.65 $13.34 40,086,316.0 +10.36%
Apr, 2025 $35.23 $23.77 $11.46 32,720,687.0 -20.53%
Mar, 2025 $41.40 $33.59 $7.81 16,857,518.0 -12.55%
Feb, 2025 $44.68 $38.77 $5.91 16,615,819.0 -7.98%
Jan, 2025 $49.45 $39.18 $10.27 17,160,729.0 -2.45%

Quidelortho Corporation Stock (QDEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.98 $37.31 $8.66 17,167,891.0 +7.32%
Nov, 2024 $46.00 $35.60 $10.40 23,663,096.0 +7.75%
Oct, 2024 $45.77 $38.02 $7.75 11,389,572.0 -16.56%
Sep, 2024 $47.62 $40.08 $7.54 16,087,330.0 +7.93%
Aug, 2024 $45.32 $38.97 $6.35 19,193,567.0 +7.53%
Jul, 2024 $40.09 $29.73 $10.36 36,193,117.0 +18.27%
Jun, 2024 $45.47 $32.47 $13.00 16,939,681.0 -24.82%
May, 2024 $47.76 $39.10 $8.66 20,638,127.0 +8.98%
Apr, 2024 $47.94 $37.78 $10.16 20,638,957.0 -15.42%
Mar, 2024 $49.19 $42.30 $6.88 17,597,745.0 +5.13%
Feb, 2024 $70.05 $41.75 $28.30 34,481,819.0 -33.44%
Jan, 2024 $75.81 $68.35 $7.47 9,799,969.0 -7.04%

Quidelortho Corporation Stock (QDEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $75.86 $63.88 $11.98 10,106,370.0 +7.23%
Nov, 2023 $70.70 $57.54 $13.16 12,137,699.0 +12.52%
Oct, 2023 $74.69 $59.29 $15.40 10,204,668.0 -16.37%
Sep, 2023 $84.60 $70.56 $14.04 11,112,643.0 -11.32%
Aug, 2023 $87.56 $71.30 $16.26 13,775,245.0 -5.72%
Jul, 2023 $89.11 $81.62 $7.49 7,798,916.0 +5.43%
Jun, 2023 $88.05 $80.28 $7.77 7,958,914.0 -2.68%
May, 2023 $95.02 $84.46 $10.56 7,704,839.0 -5.35%
Apr, 2023 $98.67 $87.71 $10.96 6,983,902.0 +0.97%
Mar, 2023 $90.23 $80.82 $9.41 8,737,716.0 +2.47%
Feb, 2023 $92.45 $84.75 $7.70 11,405,274.0 +1.55%
Jan, 2023 $93.11 $83.03 $10.08 10,433,288.0 -0.07%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):