Get the Stockscreener App
42.89
1.95%
0.79
After Hours:
42.89
Quidelortho Corporation Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corporation stock (QDEL), show that the latest closing stock price as of February 07, 2025, is $42.89.
- Quidelortho Corporation all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corporation stock price recorded was $13.21 on February 18, 2016. Since then, Quidelortho Corporation's stock price has risen over 224.68% to $42.89 now.
- The 52-week high stock price for QDEL is $69.83, representing a 62.81% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for QDEL is $29.73, indicating a -30.67% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Quidelortho Corporation (QDEL) stock in the beginning of 2024 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $43.07 | $41.51 | $1.56 | 754,543.0 | +1.88% |
| Feb 06, 2025 | $44.01 | $41.67 | $2.34 | 647,363.0 | -4.25% |
| Feb 05, 2025 | $44.68 | $43.17 | $1.51 | 564,222.0 | +2.88% |
| Feb 04, 2025 | $43.58 | $42.14 | $1.44 | 709,236.0 | +0.49% |
| Feb 03, 2025 | $43.44 | $42.00 | $1.44 | 637,177.0 | -2.14% |
| Jan 31, 2025 | $44.09 | $42.14 | $1.95 | 538,225.0 | +0.70% |
| Jan 30, 2025 | $44.99 | $42.89 | $2.10 | 679,658.0 | -0.83% |
| Jan 29, 2025 | $45.80 | $42.87 | $2.93 | 588,497.0 | -4.79% |
| Jan 28, 2025 | $46.11 | $44.78 | $1.33 | 489,228.0 | +1.31% |
| Jan 27, 2025 | $46.24 | $43.83 | $2.41 | 920,501.0 | +1.99% |
| Jan 24, 2025 | $45.10 | $43.83 | $1.27 | 1,048,715.0 | -0.20% |
| Jan 23, 2025 | $44.98 | $43.01 | $1.97 | 755,848.0 | -0.34% |
| Jan 22, 2025 | $45.42 | $43.51 | $1.91 | 907,901.0 | +1.74% |
| Jan 21, 2025 | $43.75 | $42.14 | $1.61 | 850,238.0 | +4.74% |
| Jan 17, 2025 | $42.50 | $41.43 | $1.07 | 556,826.0 | -0.33% |
| Jan 16, 2025 | $41.91 | $39.18 | $2.73 | 923,009.0 | +4.00% |
| Jan 15, 2025 | $42.58 | $40.26 | $2.32 | 1,178,989.0 | -2.02% |
| Jan 14, 2025 | $45.11 | $40.10 | $5.01 | 1,642,293.0 | -7.87% |
| Jan 13, 2025 | $46.33 | $42.78 | $3.55 | 1,364,060.0 | -2.49% |
| Jan 10, 2025 | $46.09 | $44.74 | $1.35 | 1,037,746.0 | -0.61% |
| Jan 08, 2025 | $46.56 | $45.20 | $1.36 | 583,471.0 | -1.88% |
Quidelortho Corporation Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corporation Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.68 | $41.51 | $3.17 | 4,067,084.0 | -1.31% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corporation Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
Quidelortho Corporation Stock (QDEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.86 | $63.88 | $11.98 | 10,106,370.0 | +7.23% |
| Nov, 2023 | $70.70 | $57.54 | $13.16 | 12,137,699.0 | +12.52% |
| Oct, 2023 | $74.69 | $59.29 | $15.40 | 10,204,668.0 | -16.37% |
| Sep, 2023 | $84.60 | $70.56 | $14.04 | 11,112,643.0 | -11.32% |
| Aug, 2023 | $87.56 | $71.30 | $16.26 | 13,775,245.0 | -5.72% |
| Jul, 2023 | $89.11 | $81.62 | $7.49 | 7,798,916.0 | +5.43% |
| Jun, 2023 | $88.05 | $80.28 | $7.77 | 7,958,914.0 | -2.68% |
| May, 2023 | $95.02 | $84.46 | $10.56 | 7,704,839.0 | -5.35% |
| Apr, 2023 | $98.67 | $87.71 | $10.96 | 6,983,902.0 | +0.97% |
| Mar, 2023 | $90.23 | $80.82 | $9.41 | 8,737,716.0 | +2.47% |
| Feb, 2023 | $92.45 | $84.75 | $7.70 | 11,405,274.0 | +1.55% |
| Jan, 2023 | $93.11 | $83.03 | $10.08 | 10,433,288.0 | -0.07% |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):