Get the Stockscreener App
14.30
5.24%
-0.79
Quidelortho Corp Stock (QDEL) Price History
The historical daily chart and data for Quidelortho Corp stock (QDEL), show that the latest closing stock price as of August 14, 2026, is $14.30.
- Quidelortho Corp all-time high stock price is $306.72, occurred on August 06, 2020.
- The lowest Quidelortho Corp stock price recorded was $9.92 on May 11, 2026. Since then, Quidelortho Corp's stock price has risen over 44.15% to $14.30 now.
- The 52-week high stock price for QDEL is $35.58, representing a 148.78% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for QDEL is $9.92, indicating a -30.63% decrease from the current share price, occurred on May 11, 2026.
- The closing price of Quidelortho Corp (QDEL) stock in the beginning of 2025 was $134.30. The stock closed the year at $85.67, a loss of over -36.21% for the year.
The table below shows more information about QDEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.26 | $14.11 | $1.15 | 917,333.0 | -5.24% |
| Aug 13, 2026 | $15.52 | $14.34 | $1.18 | 1,446,238.0 | +1.75% |
| Aug 12, 2026 | $14.93 | $13.72 | $1.21 | 1,953,031.0 | +6.00% |
| Aug 11, 2026 | $14.24 | $13.28 | $0.96 | 1,494,547.0 | +1.75% |
| Aug 10, 2026 | $13.84 | $12.07 | $1.77 | 2,808,134.0 | +11.93% |
| Aug 07, 2026 | $13.22 | $11.41 | $1.81 | 4,936,258.0 | -24.72% |
| Aug 06, 2026 | $17.34 | $16.16 | $1.18 | 2,706,072.0 | -6.72% |
| Aug 05, 2026 | $17.75 | $17.12 | $0.62 | 1,212,516.0 | -0.48% |
| Aug 04, 2026 | $17.98 | $16.53 | $1.45 | 1,181,223.0 | -0.73% |
| Aug 03, 2026 | $18.04 | $16.64 | $1.40 | 1,381,947.0 | +5.61% |
| Jul 31, 2026 | $16.86 | $16.00 | $0.86 | 739,533.0 | +1.21% |
| Jul 30, 2026 | $16.79 | $16.13 | $0.66 | 1,216,759.0 | +0.42% |
| Jul 29, 2026 | $17.07 | $16.35 | $0.72 | 1,188,022.0 | -1.02% |
| Jul 28, 2026 | $17.51 | $16.50 | $1.01 | 989,530.0 | -0.95% |
| Jul 27, 2026 | $17.50 | $16.27 | $1.23 | 1,035,326.0 | +4.86% |
| Jul 24, 2026 | $16.96 | $16.00 | $0.96 | 913,040.0 | -3.20% |
| Jul 23, 2026 | $16.93 | $16.20 | $0.73 | 806,029.0 | -0.60% |
| Jul 22, 2026 | $16.98 | $16.02 | $0.96 | 1,257,035.0 | +1.52% |
| Jul 21, 2026 | $17.02 | $15.54 | $1.47 | 1,254,913.0 | -0.90% |
| Jul 20, 2026 | $17.38 | $16.56 | $0.815 | 728,917.0 | -4.60% |
| Jul 17, 2026 | $18.19 | $17.26 | $0.93 | 1,106,182.0 | -4.71% |
| Jul 16, 2026 | $19.03 | $17.84 | $1.19 | 1,136,877.0 | +0.05% |
Quidelortho Corp Stock (QDEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quidelortho Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QDEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quidelortho Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quidelortho Corp Stock (QDEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $18.04 | $11.41 | $6.63 | 20,954,632.0 | -14.73% |
| Jul, 2026 | $19.17 | $15.49 | $3.68 | 24,720,122.0 | -4.25% |
| Jun, 2026 | $19.80 | $11.84 | $7.96 | 41,100,159.0 | +34.52% |
| May, 2026 | $13.57 | $9.92 | $3.65 | 45,211,032.0 | +5.85% |
| Apr, 2026 | $18.00 | $10.86 | $7.14 | 58,339,950.0 | -25.14% |
| Mar, 2026 | $22.69 | $14.45 | $8.24 | 38,415,300.0 | -27.75% |
| Feb, 2026 | $30.50 | $20.85 | $9.65 | 25,821,165.0 | -16.30% |
| Jan, 2026 | $35.58 | $25.81 | $9.77 | 21,039,384.0 | -4.87% |
Quidelortho Corp Stock (QDEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.39 | $26.25 | $4.14 | 17,322,639.0 | +7.13% |
| Nov, 2025 | $28.37 | $19.50 | $8.87 | 35,951,054.0 | +1.33% |
| Oct, 2025 | $32.81 | $25.48 | $7.33 | 27,729,772.0 | -8.35% |
| Sep, 2025 | $30.28 | $25.95 | $4.33 | 26,021,032.0 | +2.65% |
| Aug, 2025 | $29.25 | $22.05 | $7.20 | 28,937,206.0 | +24.63% |
| Jul, 2025 | $32.70 | $22.89 | $9.81 | 29,708,059.0 | -20.12% |
| Jun, 2025 | $32.28 | $26.91 | $5.37 | 31,246,013.0 | -6.03% |
| May, 2025 | $38.99 | $25.65 | $13.34 | 40,086,316.0 | +10.36% |
| Apr, 2025 | $35.23 | $23.77 | $11.46 | 32,720,687.0 | -20.53% |
| Mar, 2025 | $41.40 | $33.59 | $7.81 | 16,857,518.0 | -12.55% |
| Feb, 2025 | $44.68 | $38.77 | $5.91 | 16,615,819.0 | -7.98% |
| Jan, 2025 | $49.45 | $39.18 | $10.27 | 17,160,729.0 | -2.45% |
Quidelortho Corp Stock (QDEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.98 | $37.31 | $8.66 | 17,167,891.0 | +7.32% |
| Nov, 2024 | $46.00 | $35.60 | $10.40 | 23,663,096.0 | +7.75% |
| Oct, 2024 | $45.77 | $38.02 | $7.75 | 11,389,572.0 | -16.56% |
| Sep, 2024 | $47.62 | $40.08 | $7.54 | 16,087,330.0 | +7.93% |
| Aug, 2024 | $45.32 | $38.97 | $6.35 | 19,193,567.0 | +7.53% |
| Jul, 2024 | $40.09 | $29.73 | $10.36 | 36,193,117.0 | +18.27% |
| Jun, 2024 | $45.47 | $32.47 | $13.00 | 16,939,681.0 | -24.82% |
| May, 2024 | $47.76 | $39.10 | $8.66 | 20,638,127.0 | +8.98% |
| Apr, 2024 | $47.94 | $37.78 | $10.16 | 20,638,957.0 | -15.42% |
| Mar, 2024 | $49.19 | $42.30 | $6.88 | 17,597,745.0 | +5.13% |
| Feb, 2024 | $70.05 | $41.75 | $28.30 | 34,481,819.0 | -33.44% |
| Jan, 2024 | $75.81 | $68.35 | $7.47 | 9,799,969.0 | -7.04% |
1.08%
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):