Get the Stockscreener App
1.1098
0.03%
-0.0003
Quhuo Ltd Adr Stock (QH) Price History
The historical daily chart and data for Quhuo Ltd Adr stock (QH), show that the latest closing stock price as of June 17, 2025, is $1.1098.
- Quhuo Ltd Adr all-time high stock price is $104.80, occurred on February 01, 2021.
- The lowest Quhuo Ltd Adr stock price recorded was $0.252 on August 13, 2024. Since then, Quhuo Ltd Adr's stock price has risen over 340.40% to $1.1098 now.
- The 52-week high stock price for QH is $2.2699, representing a 104.53% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QH is $0.252, indicating a -77.29% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Quhuo Ltd Adr (QH) stock in the beginning of 2024 was $10.90. The stock closed the year at $1.20, a loss of over -88.99% for the year.
The table below shows more information about QH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.11 | $1.10 | $0.01 | 1,308.0 | -0.91% |
| Jun 16, 2025 | $1.14 | $1.11 | $0.03 | 10,432.0 | -1.32% |
| Jun 13, 2025 | $1.13 | $1.12 | $0.0101 | 5,214.0 | -0.44% |
| Jun 12, 2025 | $1.15 | $1.13 | $0.0168 | 1,362.0 | -2.59% |
| Jun 11, 2025 | $1.20 | $1.14 | $0.06 | 1,917.0 | +1.67% |
| Jun 10, 2025 | $1.15 | $1.12 | $0.0299 | 3,908.0 | -0.78% |
| Jun 09, 2025 | $1.25 | $1.12 | $0.13 | 13,050.0 | +2.68% |
| Jun 06, 2025 | $1.14 | $1.12 | $0.02 | 14,928.0 | -2.61% |
| Jun 05, 2025 | $1.16 | $1.15 | $0.01 | 4,442.0 | -0.82% |
| Jun 04, 2025 | $1.16 | $1.15 | $0.01 | 1,170.0 | -0.01% |
| Jun 03, 2025 | $1.17 | $1.15 | $0.015 | 1,972.0 | +0.83% |
| Jun 02, 2025 | $1.22 | $1.14 | $0.08 | 9,431.0 | -5.74% |
| May 30, 2025 | $1.26 | $1.13 | $0.128 | 5,184.0 | +0.83% |
| May 29, 2025 | $1.24 | $1.13 | $0.11 | 7,150.0 | +3.42% |
| May 28, 2025 | $1.18 | $1.13 | $0.0492 | 14,674.0 | +2.63% |
| May 27, 2025 | $1.14 | $1.14 | $0.00 | 1,201.0 | -0.87% |
| May 23, 2025 | $1.15 | $1.14 | $0.0148 | 1,103.0 | +0.88% |
| May 22, 2025 | $1.14 | $1.13 | $0.01 | 3,527.0 | -1.72% |
| May 21, 2025 | $1.16 | $1.13 | $0.0299 | 20,711.0 | +1.75% |
| May 20, 2025 | $1.18 | $1.14 | $0.0436 | 27,328.0 | -3.39% |
Quhuo Ltd Adr Stock (QH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quhuo Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quhuo Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quhuo Ltd Adr Stock (QH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.25 | $1.10 | $0.15 | 70,442.0 | -9.84% |
| May, 2025 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| Apr, 2025 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| Mar, 2025 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| Feb, 2025 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| Jan, 2025 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr Stock (QH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| Nov, 2024 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| Oct, 2024 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| Sep, 2024 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| Aug, 2024 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| Jul, 2024 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| Jun, 2024 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| May, 2024 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| Apr, 2024 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| Mar, 2024 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| Feb, 2024 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| Jan, 2024 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
Quhuo Ltd Adr Stock (QH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.25 | $0.5008 | 706,581.0 | +14.84% |
| Nov, 2023 | $1.60 | $1.06 | $0.54 | 456,064.0 | +3.23% |
| Oct, 2023 | $1.65 | $1.21 | $0.44 | 618,779.0 | -8.15% |
| Sep, 2023 | $2.14 | $1.28 | $0.86 | 967,282.0 | -33.00% |
| Aug, 2023 | $2.10 | $1.51 | $0.59 | 1,498,920.0 | +0.25% |
| Jul, 2023 | $2.20 | $1.80 | $0.3999 | 649,240.0 | -0.99% |
| Jun, 2023 | $2.55 | $1.75 | $0.80 | 1,370,895.0 | +12.78% |
| May, 2023 | $5.40 | $1.59 | $3.81 | 83,434,793.0 | +20.40% |
| Apr, 2023 | $1.95 | $1.37 | $0.58 | 4,416,087.0 | +8.33% |
| Mar, 2023 | $1.55 | $1.16 | $0.39 | 976,251.0 | -4.17% |
| Feb, 2023 | $1.89 | $1.24 | $0.65 | 1,606,014.0 | +0.00% |
| Jan, 2023 | $1.64 | $1.19 | $0.45 | 1,030,161.0 | +20.00% |
1.52%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):