0.0601
price down icon3.06%   -0.0019
 
loading

Quhuo Ltd Adr Stock (QH) Price History

The historical daily chart and data for Quhuo Ltd Adr stock (QH), show that the latest closing stock price as of August 22, 2025, is $0.0601.
  • Quhuo Ltd Adr all-time high stock price is $104.80, occurred on February 01, 2021.
  • The lowest Quhuo Ltd Adr stock price recorded was $0.0903 on August 18, 2025. Since then, Quhuo Ltd Adr's stock price has risen over -33.44% to $0.0601 now.
  • The 52-week high stock price for QH is $2.2699, representing a 3,677% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for QH is $0.0903, indicating a 50.25% decrease from the current share price, occurred on August 18, 2025.
  • The closing price of Quhuo Ltd Adr (QH) stock in the beginning of 2024 was $10.90. The stock closed the year at $1.20, a loss of over -88.99% for the year.
The table below shows more information about QH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.062 $0.056 $0.006 10,758,680.0 -3.06%
Aug 21, 2025 $0.0701 $0.055 $0.0151 23,192,700.0 -40.21%
Aug 20, 2025 $0.1095 $0.0992 $0.0103 12,276,884.0 -1.14%
Aug 19, 2025 $0.1089 $0.0961 $0.0128 6,853,781.0 -3.14%
Aug 18, 2025 $0.1188 $0.0903 $0.0285 10,029,764.0 -3.99%
Aug 15, 2025 $0.1147 $0.1063 $0.0084 5,245,750.0 -0.97%
Aug 14, 2025 $0.1148 $0.1045 $0.0103 4,117,730.0 +5.95%
Aug 13, 2025 $0.11 $0.105 $0.005 3,717,078.0 -2.98%
Aug 12, 2025 $0.1179 $0.1081 $0.0098 3,215,073.0 -3.90%
Aug 11, 2025 $0.1277 $0.11 $0.0177 10,061,613.0 -2.37%
Aug 08, 2025 $0.1193 $0.0961 $0.0232 15,597,212.0 +16.93%
Aug 07, 2025 $0.1015 $0.0909 $0.0106 12,038,763.0 -0.88%
Aug 06, 2025 $0.1062 $0.096 $0.0102 8,218,424.0 -4.77%
Aug 05, 2025 $0.114 $0.106 $0.008 5,025,732.0 -4.63%
Aug 04, 2025 $0.115 $0.103 $0.012 6,689,915.0 +4.76%
Aug 01, 2025 $0.1151 $0.10 $0.0151 11,267,882.0 -7.11%
Jul 31, 2025 $0.1378 $0.1107 $0.0271 33,886,244.0 +0.44%
Jul 30, 2025 $0.1294 $0.099 $0.0304 61,536,674.0 +12.44%
Jul 29, 2025 $0.134 $0.0958 $0.0382 70,335,547.0 -13.47%
Jul 28, 2025 $0.5921 $0.1066 $0.4855 132,993,585.0 -91.26%
Jul 25, 2025 $1.66 $1.30 $0.36 1,362,101.0 -14.54%
Jul 24, 2025 $1.65 $1.42 $0.2299 1,964,713.0 -2.49%

Quhuo Ltd Adr Stock (QH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quhuo Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quhuo Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quhuo Ltd Adr Stock (QH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.1277 $0.055 $0.0727 159,065,661.0 -47.88%
Jul, 2025 $1.88 $0.0958 $1.78 306,624,527.0 -90.39%
Jun, 2025 $1.30 $1.09 $0.205 156,244.0 -1.64%
May, 2025 $1.41 $1.02 $0.39 891,004.0 -8.27%
Apr, 2025 $1.58 $1.26 $0.32 388,659.0 -6.43%
Mar, 2025 $1.59 $1.36 $0.235 257,265.0 -3.31%
Feb, 2025 $1.65 $1.25 $0.40 327,412.0 +8.49%
Jan, 2025 $1.53 $1.30 $0.23 193,800.0 -7.19%

Quhuo Ltd Adr Stock (QH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.56 $1.29 $0.2715 583,169.0 +7.86%
Nov, 2024 $1.51 $1.25 $0.2614 674,364.0 -6.04%
Oct, 2024 $1.83 $1.09 $0.74 4,201,229.0 +21.14%
Sep, 2024 $2.27 $0.315 $1.95 484,219,592.0 +251.43%
Aug, 2024 $0.4897 $0.252 $0.2377 4,097,219.0 -22.22%
Jul, 2024 $0.605 $0.343 $0.262 5,007,018.0 -1.12%
Jun, 2024 $0.5615 $0.425 $0.1365 3,197,616.0 -14.15%
May, 2024 $0.638 $0.4801 $0.1579 2,914,045.0 -7.02%
Apr, 2024 $0.75 $0.49 $0.26 4,389,125.0 -4.04%
Mar, 2024 $1.34 $0.3292 $1.01 15,446,405.0 -49.22%
Feb, 2024 $1.73 $1.08 $0.65 736,580.0 -8.59%
Jan, 2024 $1.51 $1.00 $0.51 710,062.0 -12.93%

Quhuo Ltd Adr Stock (QH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.25 $0.5008 706,581.0 +14.84%
Nov, 2023 $1.60 $1.06 $0.54 456,064.0 +3.23%
Oct, 2023 $1.65 $1.21 $0.44 618,779.0 -8.15%
Sep, 2023 $2.14 $1.28 $0.86 967,282.0 -33.00%
Aug, 2023 $2.10 $1.51 $0.59 1,498,920.0 +0.25%
Jul, 2023 $2.20 $1.80 $0.3999 649,240.0 -0.99%
Jun, 2023 $2.55 $1.75 $0.80 1,370,895.0 +12.78%
May, 2023 $5.40 $1.59 $3.81 83,434,793.0 +20.40%
Apr, 2023 $1.95 $1.37 $0.58 4,416,087.0 +8.33%
Mar, 2023 $1.55 $1.16 $0.39 976,251.0 -4.17%
Feb, 2023 $1.89 $1.24 $0.65 1,606,014.0 +0.00%
Jan, 2023 $1.64 $1.19 $0.45 1,030,161.0 +20.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):