Get the Stockscreener App
0.1071
7.11%
-0.0082
After Hours:
.11
0.0029
+2.71%
Quhuo Ltd Adr Stock (QH) Price History
The historical daily chart and data for Quhuo Ltd Adr stock (QH), show that the latest closing stock price as of August 01, 2025, is $0.1071.
- Quhuo Ltd Adr all-time high stock price is $104.80, occurred on February 01, 2021.
- The lowest Quhuo Ltd Adr stock price recorded was $0.0958 on July 29, 2025. Since then, Quhuo Ltd Adr's stock price has risen over 11.80% to $0.1071 now.
- The 52-week high stock price for QH is $2.2699, representing a 2,019% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for QH is $0.0958, indicating a -10.55% decrease from the current share price, occurred on July 29, 2025.
- The closing price of Quhuo Ltd Adr (QH) stock in the beginning of 2024 was $10.90. The stock closed the year at $1.20, a loss of over -88.99% for the year.
The table below shows more information about QH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.1151 | $0.10 | $0.0151 | 11,267,882.0 | -7.11% |
| Jul 31, 2025 | $0.1378 | $0.1107 | $0.0271 | 33,886,244.0 | +0.44% |
| Jul 30, 2025 | $0.1294 | $0.099 | $0.0304 | 61,536,674.0 | +12.44% |
| Jul 29, 2025 | $0.134 | $0.0958 | $0.0382 | 70,335,547.0 | -13.47% |
| Jul 28, 2025 | $0.5921 | $0.1066 | $0.4855 | 132,993,585.0 | -91.26% |
| Jul 25, 2025 | $1.66 | $1.30 | $0.36 | 1,362,101.0 | -14.54% |
| Jul 24, 2025 | $1.65 | $1.42 | $0.2299 | 1,964,713.0 | -2.49% |
| Jul 23, 2025 | $1.65 | $1.62 | $0.0307 | 550,915.0 | -5.81% |
| Jul 22, 2025 | $1.75 | $1.58 | $0.17 | 1,568,424.0 | +9.55% |
| Jul 21, 2025 | $1.88 | $1.47 | $0.4086 | 1,816,599.0 | -1.26% |
| Jul 18, 2025 | $1.65 | $1.36 | $0.2888 | 58,951.0 | +2.97% |
| Jul 17, 2025 | $1.58 | $1.39 | $0.19 | 97,341.0 | +8.75% |
| Jul 16, 2025 | $1.48 | $1.29 | $0.1915 | 53,699.0 | +10.08% |
| Jul 15, 2025 | $1.34 | $1.21 | $0.13 | 31,084.0 | +4.03% |
| Jul 14, 2025 | $1.35 | $1.20 | $0.15 | 30,404.0 | -3.88% |
| Jul 11, 2025 | $1.30 | $1.26 | $0.04 | 3,006.0 | -0.85% |
| Jul 10, 2025 | $1.33 | $1.25 | $0.0778 | 3,213.0 | +4.93% |
| Jul 09, 2025 | $1.26 | $1.23 | $0.035 | 25,098.0 | -0.80% |
| Jul 08, 2025 | $1.34 | $1.23 | $0.11 | 59,776.0 | +0.40% |
| Jul 07, 2025 | $1.40 | $1.23 | $0.17 | 180,584.0 | -4.23% |
| Jul 03, 2025 | $1.45 | $1.17 | $0.2799 | 47,184.0 | +11.08% |
Quhuo Ltd Adr Stock (QH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quhuo Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quhuo Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quhuo Ltd Adr Stock (QH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.1151 | $0.10 | $0.0151 | 11,267,882.0 | +0.00% |
| Jul, 2025 | $1.88 | $0.0958 | $1.78 | 317,892,409.0 | -91.07% |
| Jun, 2025 | $1.30 | $1.09 | $0.205 | 156,244.0 | -1.64% |
| May, 2025 | $1.41 | $1.02 | $0.39 | 891,004.0 | -8.27% |
| Apr, 2025 | $1.58 | $1.26 | $0.32 | 388,659.0 | -6.43% |
| Mar, 2025 | $1.59 | $1.36 | $0.235 | 257,265.0 | -3.31% |
| Feb, 2025 | $1.65 | $1.25 | $0.40 | 327,412.0 | +8.49% |
| Jan, 2025 | $1.53 | $1.30 | $0.23 | 193,800.0 | -7.19% |
Quhuo Ltd Adr Stock (QH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.56 | $1.29 | $0.2715 | 583,169.0 | +7.86% |
| Nov, 2024 | $1.51 | $1.25 | $0.2614 | 674,364.0 | -6.04% |
| Oct, 2024 | $1.83 | $1.09 | $0.74 | 4,201,229.0 | +21.14% |
| Sep, 2024 | $2.27 | $0.315 | $1.95 | 484,219,592.0 | +251.43% |
| Aug, 2024 | $0.4897 | $0.252 | $0.2377 | 4,097,219.0 | -22.22% |
| Jul, 2024 | $0.605 | $0.343 | $0.262 | 5,007,018.0 | -1.12% |
| Jun, 2024 | $0.5615 | $0.425 | $0.1365 | 3,197,616.0 | -14.15% |
| May, 2024 | $0.638 | $0.4801 | $0.1579 | 2,914,045.0 | -7.02% |
| Apr, 2024 | $0.75 | $0.49 | $0.26 | 4,389,125.0 | -4.04% |
| Mar, 2024 | $1.34 | $0.3292 | $1.01 | 15,446,405.0 | -49.22% |
| Feb, 2024 | $1.73 | $1.08 | $0.65 | 736,580.0 | -8.59% |
| Jan, 2024 | $1.51 | $1.00 | $0.51 | 710,062.0 | -12.93% |
Quhuo Ltd Adr Stock (QH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.25 | $0.5008 | 706,581.0 | +14.84% |
| Nov, 2023 | $1.60 | $1.06 | $0.54 | 456,064.0 | +3.23% |
| Oct, 2023 | $1.65 | $1.21 | $0.44 | 618,779.0 | -8.15% |
| Sep, 2023 | $2.14 | $1.28 | $0.86 | 967,282.0 | -33.00% |
| Aug, 2023 | $2.10 | $1.51 | $0.59 | 1,498,920.0 | +0.25% |
| Jul, 2023 | $2.20 | $1.80 | $0.3999 | 649,240.0 | -0.99% |
| Jun, 2023 | $2.55 | $1.75 | $0.80 | 1,370,895.0 | +12.78% |
| May, 2023 | $5.40 | $1.59 | $3.81 | 83,434,793.0 | +20.40% |
| Apr, 2023 | $1.95 | $1.37 | $0.58 | 4,416,087.0 | +8.33% |
| Mar, 2023 | $1.55 | $1.16 | $0.39 | 976,251.0 | -4.17% |
| Feb, 2023 | $1.89 | $1.24 | $0.65 | 1,606,014.0 | +0.00% |
| Jan, 2023 | $1.64 | $1.19 | $0.45 | 1,030,161.0 | +20.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):