Get the Stockscreener App
104.73
0.36%
-0.38
After Hours:
104.33
-0.40
-0.38%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the July 18, 2025 expiration date, the QLD stock option chain has a total of 187 contracts, with 19 call options and 168 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 2 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
3.55 | -0.10 | -2.74% | 10 |
|
105.00
|
4.80 | -2.34 | -32.77% | 6 |
|
109.00
|
3.94 | -0.36 | -8.37% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
12.65 | 0.00 | - | - |
QLD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
6.95 | 1.15 | +19.83% | 160 |
|
85.00
|
1.65 | 0.30 | +22.22% | 5 |
|
100.00
|
4.50 | 0.34 | +8.17% | 2 |
|
95.00
|
3.46 | 1.08 | +45.38% | 1 |
|
45.00
|
0.90 | 0.00 | - | - |
|
50.00
|
0.21 | 0.00 | - | - |
|
55.00
|
0.46 | 0.00 | - | - |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 168 |
| Call Volume Total | 19 |
| Put/Call Ratio (PCR) | 8.84 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):