Get the Stockscreener App
70.34
3.88%
-2.84
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the December 19, 2025 expiration date, the QLD stock option chain has a total of 2,969 contracts, with 730 call options and 2,239 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,497 contracts.
- April 17, 2026 : 58 contracts.
- July 17, 2026 : 4 contracts.
- January 15, 2027 : 12 contracts.
- January 21, 2028 : 1 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.28 | -0.35 | -55.56% | 212 |
|
76.00
|
0.08 | -0.22 | -73.33% | 212 |
|
71.00
|
1.05 | -1.37 | -56.61% | 81 |
|
74.50
|
0.15 | -0.44 | -74.58% | 51 |
|
72.50
|
0.50 | -1.14 | -69.51% | 47 |
|
70.00
|
1.65 | -1.70 | -50.75% | 37 |
|
74.00
|
0.20 | -0.72 | -78.26% | 26 |
QLD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
1.25 | 0.80 | +177.78% | 1,144 |
|
71.50
|
1.71 | 0.86 | +101.18% | 630 |
|
70.50
|
1.60 | 1.03 | +180.70% | 78 |
|
68.00
|
0.35 | 0.08 | +29.63% | 45 |
|
71.00
|
1.76 | 1.10 | +166.67% | 31 |
|
67.50
|
0.57 | 0.33 | +137.50% | 28 |
|
68.50
|
0.49 | 0.21 | +75.00% | 28 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 2,239 |
| Call Volume Total | 730 |
| Put/Call Ratio (PCR) | 3.07 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $75.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):