125.14
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the October 17, 2025 expiration date, the QLD stock option chain has a total of 96 contracts, with 79 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.89 | 2.08 | +43.24% | 26 |
![]() |
10.14 | 1.91 | +23.21% | 22 |
![]() |
6.40 | -1.29 | -16.78% | 10 |
![]() |
4.95 | 0.85 | +20.73% | 9 |
![]() |
3.95 | 0.81 | +25.80% | 4 |
![]() |
13.35 | 3.39 | +34.04% | 3 |
![]() |
15.84 | 1.47 | +10.23% | 2 |
QLD Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 106.00
|
1.72 | -0.03 | -1.71% | 4 |
![]() 117.00
|
3.15 | -1.42 | -31.07% | 4 |
![]() 95.00
|
0.85 | -0.11 | -11.46% | 3 |
![]() 105.00
|
1.62 | 0.16 | +10.96% | 3 |
![]() 115.00
|
4.23 | 0.03 | +0.71% | 3 |
![]() 50.00
|
0.45 | 0.00 | - | - |
![]() 55.00
|
0.00 | 0.00 | - | - |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
Put Volume Total | 17 |
Call Volume Total | 79 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $106.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):