Get the Stockscreener App
101.56
2.55%
2.53
After Hours:
101.76
0.20
+0.20%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the November 15, 2024 expiration date, the QLD stock option chain has a total of 498 contracts, with 356 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 115 contracts.
- January 17, 2025 : 38 contracts.
- April 17, 2025 : 2 contracts.
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
107.00
|
1.10 | 0.27 | +32.53% | 90 |
|
106.00
|
1.49 | 0.44 | +41.90% | 79 |
|
105.00
|
1.80 | 0.50 | +38.46% | 76 |
|
110.00
|
0.41 | 0.06 | +17.14% | 64 |
|
103.00
|
2.88 | 0.78 | +37.14% | 13 |
|
90.00
|
13.00 | 2.12 | +19.49% | 12 |
|
102.00
|
3.27 | 0.42 | +14.74% | 11 |
QLD Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.35 | -0.88 | -39.46% | 75 |
|
100.00
|
2.93 | -1.07 | -26.75% | 18 |
|
101.00
|
3.29 | -1.31 | -28.48% | 10 |
|
94.00
|
1.11 | -0.86 | -43.65% | 9 |
|
102.00
|
3.55 | 0.55 | +18.33% | 8 |
|
96.00
|
2.00 | -1.08 | -35.06% | 6 |
|
83.00
|
0.20 | -0.18 | -47.37% | 3 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 142 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $107.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):