Get the Stockscreener App
118.50
0.48%
-0.57
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the July 18, 2025 expiration date, the QLD stock option chain has a total of 370 contracts, with 209 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
121.00
|
0.77 | -0.33 | -30.00% | 76 |
|
100.00
|
18.90 | 0.00 | - | 31 |
|
118.00
|
2.20 | -0.59 | -21.15% | 18 |
|
122.00
|
0.60 | -0.35 | -36.84% | 15 |
|
110.00
|
8.73 | -1.30 | -12.96% | 14 |
|
116.00
|
3.72 | -0.03 | -0.80% | 13 |
|
105.00
|
13.77 | -0.03 | -0.22% | 11 |
QLD Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.24 | 0.02 | +9.09% | 65 |
|
85.00
|
0.02 | -0.05 | -71.43% | 60 |
|
116.00
|
0.86 | -0.37 | -30.08% | 10 |
|
113.00
|
0.47 | 0.01 | +2.17% | 6 |
|
118.00
|
1.49 | -0.52 | -25.87% | 6 |
|
108.00
|
0.25 | -0.02 | -7.41% | 4 |
|
112.00
|
0.30 | -0.05 | -14.29% | 4 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $121.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):