Get the Stockscreener App
112.15
2.56%
-2.91
After Hours:
112.04
-0.11
-0.10%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain
For the February 21, 2025 expiration date, the QLD stock option chain has a total of 940 contracts, with 165 call options and 775 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 71 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 16 contracts.
- January 16, 2026 : 10 contracts.
- January 15, 2027 : 0 contracts.
Proshares Ultra Qqq 2 X Shares (QLD) Most Active Options & Calendar
QLD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
112.00
|
3.20 | -1.90 | -37.25% | 34 |
|
110.00
|
4.50 | -1.80 | -28.57% | 22 |
|
111.00
|
3.96 | -1.14 | -22.35% | 20 |
|
90.00
|
23.00 | 3.21 | +16.22% | 16 |
|
120.00
|
0.41 | -0.44 | -51.76% | 16 |
|
122.00
|
0.38 | -0.17 | -30.91% | 12 |
|
115.00
|
1.75 | -0.95 | -35.19% | 9 |
QLD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
1.11 | 0.31 | +38.75% | 301 |
|
113.00
|
3.10 | 0.65 | +26.53% | 192 |
|
110.00
|
2.07 | 0.47 | +29.37% | 54 |
|
97.00
|
0.25 | 0.03 | +13.64% | 42 |
|
102.00
|
0.59 | 0.19 | +47.50% | 31 |
|
100.00
|
0.45 | 0.15 | +50.00% | 29 |
|
90.00
|
0.15 | 0.01 | +7.14% | 17 |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Option Chain Analysis
| Put Volume Total | 775 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 4.70 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $112.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):