Proshares Ultra Qqq 2 X Shares (QLD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History

The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $74.83.

Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 658.92% to $74.83 now.
The 52-week high stock price for QLD is $76.67, representing a 2.45% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QLD is $35.98, indicating a -51.91% decrease from the current share price, occurred on April 21, 2025.
The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.

The table below shows more information about QLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$75.10	$73.62	$1.48	2,005,453.0	+1.01%
Apr 15, 2026	$74.18	$72.02	$2.16	4,403,792.0	+2.79%
Apr 14, 2026	$72.11	$70.22	$1.89	14,557,129.0	+3.61%
Apr 13, 2026	$69.64	$67.54	$2.10	3,673,500.0	+2.05%
Apr 10, 2026	$68.78	$67.87	$0.905	4,291,904.0	+0.26%
Apr 09, 2026	$68.11	$66.45	$1.66	3,390,928.0	+1.39%
Apr 08, 2026	$67.95	$66.29	$1.66	5,042,168.0	+5.82%
Apr 07, 2026	$63.44	$61.17	$2.27	4,664,141.0	+0.06%
Apr 06, 2026	$63.81	$62.54	$1.27	5,306,549.0	+1.20%
Apr 02, 2026	$62.81	$59.82	$2.99	5,792,848.0	+0.18%
Apr 01, 2026	$63.22	$61.70	$1.52	6,642,648.0	+2.44%
Mar 31, 2026	$61.30	$58.35	$2.95	9,247,012.0	+6.72%
Mar 30, 2026	$59.17	$56.59	$2.58	8,319,282.0	-1.53%
Mar 27, 2026	$59.82	$57.83	$1.99	7,519,756.0	-3.94%
Mar 26, 2026	$62.76	$60.36	$2.40	4,858,979.0	-4.73%
Mar 25, 2026	$64.24	$63.02	$1.22	3,044,853.0	+1.26%
Mar 24, 2026	$63.52	$62.24	$1.28	5,209,395.0	-1.48%
Mar 23, 2026	$65.06	$63.12	$1.94	29,679,718.0	+2.33%
Mar 20, 2026	$64.12	$61.37	$2.75	7,087,558.0	-3.72%
Mar 19, 2026	$65.15	$63.26	$1.89	5,421,294.0	-0.65%
Mar 18, 2026	$66.79	$64.90	$1.89	4,459,441.0	-2.84%
Mar 17, 2026	$67.41	$66.53	$0.875	3,177,765.0	+1.00%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$75.10	$59.82	$15.28	59,771,060.0	+22.72%
Mar, 2026	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
Feb, 2026	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
Jan, 2026	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
Nov, 2025	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
Oct, 2025	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
Sep, 2025	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
Aug, 2025	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
Jul, 2025	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
Jun, 2025	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
May, 2025	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
Apr, 2025	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
Mar, 2025	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
Feb, 2025	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
Jan, 2025	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
Nov, 2024	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
Oct, 2024	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
Sep, 2024	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
Aug, 2024	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
Jul, 2024	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
Jun, 2024	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
May, 2024	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
Apr, 2024	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
Mar, 2024	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
Feb, 2024	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
Jan, 2024	$41.62	$35.37	$6.26	168,607,236.0	+2.89%