loading

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History

The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $125.14.
  • Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
  • The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 1,169% to $125.14 now.
  • The 52-week high stock price for QLD is $130.42, representing a 4.22% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for QLD is $64.72, indicating a -48.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $126.0 $121.4 $4.63 5,089,431.0 +3.04%
Aug 21, 2025 $122.8 $120.4 $2.37 2,276,429.0 -0.91%
Aug 20, 2025 $123.7 $119.5 $4.14 4,244,765.0 -1.22%
Aug 19, 2025 $127.3 $123.6 $3.63 3,062,573.0 -2.74%
Aug 18, 2025 $127.8 $126.8 $1.08 1,929,190.0 -0.06%
Aug 15, 2025 $128.8 $126.9 $1.89 2,786,663.0 -0.94%
Aug 14, 2025 $129.8 $128.0 $1.75 2,856,290.0 -0.18%
Aug 13, 2025 $130.4 $128.5 $1.93 2,683,892.0 +0.08%
Aug 12, 2025 $129.1 $125.7 $3.44 3,585,368.0 +2.54%
Aug 11, 2025 $127.6 $125.3 $2.32 3,142,853.0 -0.65%
Aug 08, 2025 $126.7 $124.7 $2.02 2,574,675.0 +1.81%
Aug 07, 2025 $126.1 $122.6 $3.56 3,008,902.0 +0.67%
Aug 06, 2025 $123.7 $120.7 $3.05 2,766,187.0 +2.51%
Aug 05, 2025 $123.3 $120.3 $2.96 2,158,474.0 -1.38%
Aug 04, 2025 $122.3 $120.0 $2.26 3,067,033.0 +3.67%
Aug 01, 2025 $120.1 $116.8 $3.32 4,714,671.0 -3.99%
Jul 31, 2025 $127.0 $122.3 $4.69 4,026,228.0 -1.11%
Jul 30, 2025 $125.2 $122.9 $2.37 2,600,745.0 +0.23%
Jul 29, 2025 $125.9 $123.5 $2.44 2,574,196.0 -0.30%
Jul 28, 2025 $124.6 $123.7 $0.91 2,250,816.0 +0.63%
Jul 25, 2025 $124.0 $122.6 $1.46 2,144,391.0 +0.40%
Jul 24, 2025 $123.5 $122.2 $1.28 2,554,269.0 +0.44%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $130.4 $116.8 $13.62 55,036,827.0 +1.93%
Jul, 2025 $127.0 $114.7 $12.28 55,574,781.0 +4.30%
Jun, 2025 $118.2 $103.5 $14.72 52,813,010.0 +12.39%
May, 2025 $107.7 $88.93 $18.81 68,066,459.0 +18.23%
Apr, 2025 $92.90 $64.72 $28.18 127,779,420.0 -0.34%
Mar, 2025 $107.3 $84.45 $22.85 96,804,877.0 -15.59%
Feb, 2025 $119.7 $100.7 $18.95 54,605,975.0 -6.00%
Jan, 2025 $117.4 $103.1 $14.28 89,818,868.0 +3.48%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $120.7 $107.4 $13.29 49,377,818.0 +1.77%
Nov, 2024 $111.2 $98.35 $12.85 46,700,715.0 +10.10%
Oct, 2024 $105.6 $96.31 $9.28 62,166,868.0 -2.40%
Sep, 2024 $103.1 $85.20 $17.92 66,447,636.0 +4.30%
Aug, 2024 $100.6 $76.76 $23.81 89,774,667.0 +1.09%
Jul, 2024 $110.0 $88.85 $21.19 66,499,110.0 -4.31%
Jun, 2024 $103.3 $87.62 $15.64 37,347,708.0 +12.00%
May, 2024 $92.81 $77.79 $15.02 51,109,570.0 +12.36%
Apr, 2024 $88.89 $75.28 $13.61 91,720,625.0 -9.33%
Mar, 2024 $89.74 $83.20 $6.54 65,393,966.0 +1.67%
Feb, 2024 $86.73 $78.47 $8.26 69,163,954.0 +10.03%
Jan, 2024 $83.25 $70.74 $12.51 84,303,618.0 +2.89%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $77.29 $66.49 $10.80 66,025,221.0 +10.61%
Nov, 2023 $70.63 $56.64 $13.99 93,388,626.0 +21.78%
Oct, 2023 $64.26 $53.72 $10.54 126,607,302.0 -4.94%
Sep, 2023 $67.29 $57.10 $10.19 75,766,444.0 -10.46%
Aug, 2023 $68.90 $58.64 $10.26 98,298,873.0 -3.98%
Jul, 2023 $70.74 $62.20 $8.54 87,145,205.0 +7.22%
Jun, 2023 $65.62 $56.95 $8.67 76,560,822.0 +12.32%
May, 2023 $59.30 $47.41 $11.89 82,822,011.0 +15.24%
Apr, 2023 $49.76 $45.98 $3.78 73,990,690.0 +0.34%
Mar, 2023 $49.63 $39.24 $10.39 141,945,510.0 +18.79%
Feb, 2023 $48.01 $40.75 $7.25 106,716,192.0 -1.74%
Jan, 2023 $43.56 $33.41 $10.15 95,658,661.0 +21.20%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):