Get the Stockscreener App
104.73
0.36%
-0.38
After Hours:
104.33
-0.40
-0.38%
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History
The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $104.73.
- Proshares Ultra Qqq 2 X Shares all-time high stock price is $147.79, occurred on February 17, 2020.
- The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 962.17% to $104.73 now.
- The 52-week high stock price for QLD is $120.68, representing a 15.23% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for QLD is $64.72, indicating a -38.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2024 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.
The table below shows more information about QLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $105.3 | $101.8 | $3.51 | 2,634,875.0 | -0.36% |
| May 29, 2025 | $107.7 | $104.1 | $3.67 | 2,026,055.0 | +0.36% |
| May 28, 2025 | $106.6 | $104.5 | $2.12 | 1,475,242.0 | -0.85% |
| May 27, 2025 | $105.8 | $103.1 | $2.77 | 2,341,310.0 | +4.65% |
| May 23, 2025 | $102.0 | $99.48 | $2.48 | 3,584,927.0 | -1.90% |
| May 22, 2025 | $104.4 | $102.2 | $2.13 | 2,267,255.0 | +0.37% |
| May 21, 2025 | $106.6 | $101.8 | $4.79 | 3,908,527.0 | -2.78% |
| May 20, 2025 | $105.7 | $104.0 | $1.73 | 2,043,796.0 | -0.72% |
| May 19, 2025 | $106.4 | $103.0 | $3.37 | 3,021,195.0 | +0.14% |
| May 16, 2025 | $106.1 | $104.3 | $1.85 | 2,486,285.0 | +0.86% |
| May 15, 2025 | $106.2 | $103.5 | $2.67 | 2,511,822.0 | +0.22% |
| May 14, 2025 | $105.2 | $103.8 | $1.39 | 3,008,022.0 | +1.20% |
| May 13, 2025 | $104.4 | $100.9 | $3.53 | 3,758,402.0 | +3.01% |
| May 12, 2025 | $100.7 | $98.23 | $2.46 | 4,521,457.0 | +8.14% |
| May 09, 2025 | $94.45 | $92.44 | $2.01 | 2,298,249.0 | -0.17% |
| May 08, 2025 | $94.92 | $91.73 | $3.19 | 3,049,041.0 | +1.99% |
| May 07, 2025 | $92.31 | $88.93 | $3.38 | 4,691,780.0 | +0.75% |
| May 06, 2025 | $92.08 | $89.47 | $2.61 | 2,677,566.0 | -1.84% |
| May 05, 2025 | $93.61 | $91.72 | $1.89 | 1,778,812.0 | -1.18% |
| May 02, 2025 | $94.34 | $92.07 | $2.27 | 2,680,018.0 | +3.07% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $107.7 | $88.93 | $18.81 | 70,701,334.0 | +18.23% |
| Apr, 2025 | $92.90 | $64.72 | $28.18 | 127,779,420.0 | -0.34% |
| Mar, 2025 | $107.3 | $84.45 | $22.85 | 96,804,877.0 | -15.59% |
| Feb, 2025 | $119.7 | $100.7 | $18.95 | 54,605,975.0 | -6.00% |
| Jan, 2025 | $117.4 | $103.1 | $14.28 | 89,818,868.0 | +3.48% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $120.7 | $107.4 | $13.29 | 49,377,818.0 | +1.77% |
| Nov, 2024 | $111.2 | $98.35 | $12.85 | 46,700,715.0 | +10.10% |
| Oct, 2024 | $105.6 | $96.31 | $9.28 | 62,166,868.0 | -2.40% |
| Sep, 2024 | $103.1 | $85.20 | $17.92 | 66,447,636.0 | +4.30% |
| Aug, 2024 | $100.6 | $76.76 | $23.81 | 89,774,667.0 | +1.09% |
| Jul, 2024 | $110.0 | $88.85 | $21.19 | 66,499,110.0 | -4.31% |
| Jun, 2024 | $103.3 | $87.62 | $15.64 | 37,347,708.0 | +12.00% |
| May, 2024 | $92.81 | $77.79 | $15.02 | 51,109,570.0 | +12.36% |
| Apr, 2024 | $88.89 | $75.28 | $13.61 | 91,720,625.0 | -9.33% |
| Mar, 2024 | $89.74 | $83.20 | $6.54 | 65,393,966.0 | +1.67% |
| Feb, 2024 | $86.73 | $78.47 | $8.26 | 69,163,954.0 | +10.03% |
| Jan, 2024 | $83.25 | $70.74 | $12.51 | 84,303,618.0 | +2.89% |
Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.29 | $66.49 | $10.80 | 66,025,221.0 | +10.61% |
| Nov, 2023 | $70.63 | $56.64 | $13.99 | 93,388,626.0 | +21.78% |
| Oct, 2023 | $64.26 | $53.72 | $10.54 | 126,607,302.0 | -4.94% |
| Sep, 2023 | $67.29 | $57.10 | $10.19 | 75,766,444.0 | -10.46% |
| Aug, 2023 | $68.90 | $58.64 | $10.26 | 98,298,873.0 | -3.98% |
| Jul, 2023 | $70.74 | $62.20 | $8.54 | 87,145,205.0 | +7.22% |
| Jun, 2023 | $65.62 | $56.95 | $8.67 | 76,560,822.0 | +12.32% |
| May, 2023 | $59.30 | $47.41 | $11.89 | 82,822,011.0 | +15.24% |
| Apr, 2023 | $49.76 | $45.98 | $3.78 | 73,990,690.0 | +0.34% |
| Mar, 2023 | $49.63 | $39.24 | $10.39 | 141,945,510.0 | +18.79% |
| Feb, 2023 | $48.01 | $40.75 | $7.25 | 106,716,192.0 | -1.74% |
| Jan, 2023 | $43.56 | $33.41 | $10.15 | 95,658,661.0 | +21.20% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):