Proshares Ultra Qqq 2 X Shares (QLD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History

The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $98.76.

Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 901.62% to $98.76 now.
The 52-week high stock price for QLD is $101.19, representing a 2.46% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QLD is $53.16, indicating a -46.17% decrease from the current share price, occurred on June 23, 2025.
The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.

The table below shows more information about QLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$99.28	$98.40	$0.8799	958,896.0	-0.41%
Jun 15, 2026	$99.44	$97.54	$1.90	4,610,053.0	+6.21%
Jun 12, 2026	$94.07	$90.80	$3.27	7,237,830.0	+1.30%
Jun 11, 2026	$92.66	$86.84	$5.82	6,435,870.0	+6.55%
Jun 10, 2026	$90.97	$86.32	$4.66	6,863,755.0	-4.01%
Jun 09, 2026	$94.72	$84.60	$10.12	9,967,487.0	-2.31%
Jun 08, 2026	$94.03	$91.54	$2.48	5,821,555.0	+3.03%
Jun 05, 2026	$96.58	$89.28	$7.30	8,167,296.0	-9.57%
Jun 04, 2026	$99.78	$96.88	$2.90	4,047,239.0	-0.98%
Jun 03, 2026	$101.2	$99.16	$2.03	4,207,633.0	-0.53%
Jun 02, 2026	$100.6	$98.69	$1.91	3,728,373.0	+0.90%
Jun 01, 2026	$100.4	$97.84	$2.57	4,733,447.0	+1.19%
May 29, 2026	$99.35	$97.67	$1.67	4,757,230.0	+0.69%
May 28, 2026	$98.06	$95.40	$2.66	3,544,448.0	+1.66%
May 27, 2026	$97.14	$95.15	$1.98	3,923,014.0	-0.22%
May 26, 2026	$96.64	$94.84	$1.80	4,067,737.0	+3.54%
May 22, 2026	$94.32	$92.73	$1.59	3,990,358.0	+0.78%
May 21, 2026	$93.03	$90.42	$2.62	3,783,129.0	+0.36%
May 20, 2026	$92.05	$89.68	$2.37	3,712,567.0	+3.28%
May 19, 2026	$90.38	$87.52	$2.86	4,071,427.0	-1.19%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$101.2	$84.60	$16.59	66,779,434.0	+0.31%
May, 2026	$99.35	$81.32	$18.03	90,068,754.0	+21.48%
Apr, 2026	$81.32	$59.82	$21.50	109,525,178.0	+32.87%
Mar, 2026	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
Feb, 2026	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
Jan, 2026	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
Nov, 2025	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
Oct, 2025	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
Sep, 2025	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
Aug, 2025	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
Jul, 2025	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
Jun, 2025	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
May, 2025	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
Apr, 2025	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
Mar, 2025	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
Feb, 2025	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
Jan, 2025	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
Nov, 2024	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
Oct, 2024	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
Sep, 2024	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
Aug, 2024	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
Jul, 2024	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
Jun, 2024	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
May, 2024	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
Apr, 2024	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
Mar, 2024	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
Feb, 2024	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
Jan, 2024	$41.62	$35.37	$6.26	168,607,236.0	+2.89%