Proshares Ultra Qqq 2 X Shares (QLD)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History

The historical daily chart and data for Proshares Ultra Qqq 2 X Shares stock (QLD), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $82.48.

Proshares Ultra Qqq 2 X Shares all-time high stock price is $153.33, occurred on October 29, 2025.
The lowest Proshares Ultra Qqq 2 X Shares stock price recorded was $9.86 on November 04, 2016. Since then, Proshares Ultra Qqq 2 X Shares's stock price has risen over 736.51% to $82.48 now.
The 52-week high stock price for QLD is $101.19, representing a 22.68% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for QLD is $56.59, indicating a -31.38% decrease from the current share price, occurred on March 30, 2026.
The closing price of Proshares Ultra Qqq 2 X Shares (QLD) stock in the beginning of 2025 was $90.87. The stock closed the year at $35.04, a loss of over -61.44% for the year.

The table below shows more information about QLD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$84.94	$80.99	$3.95	3,902,396.0	-0.63%
Jul 24, 2026	$85.08	$82.59	$2.48	4,042,408.0	-2.35%
Jul 23, 2026	$86.63	$83.90	$2.73	5,715,275.0	-3.72%
Jul 22, 2026	$89.37	$87.87	$1.50	2,373,180.0	-1.06%
Jul 21, 2026	$89.50	$87.74	$1.76	2,738,627.0	+3.72%
Jul 20, 2026	$88.46	$85.94	$2.52	3,331,560.0	+0.14%
Jul 17, 2026	$87.65	$83.77	$3.88	5,295,717.0	-3.00%
Jul 16, 2026	$90.56	$87.75	$2.81	4,189,223.0	-3.32%
Jul 15, 2026	$93.31	$89.73	$3.58	4,439,642.0	-0.56%
Jul 14, 2026	$92.80	$90.78	$2.02	3,786,414.0	+2.22%
Jul 13, 2026	$91.94	$89.70	$2.24	4,906,360.0	-3.81%
Jul 10, 2026	$93.94	$91.52	$2.42	2,823,954.0	+0.60%
Jul 09, 2026	$93.42	$91.13	$2.29	2,815,429.0	+3.33%
Jul 08, 2026	$90.38	$87.54	$2.84	4,664,574.0	+0.50%
Jul 07, 2026	$91.48	$88.54	$2.94	4,405,047.0	-3.70%
Jul 06, 2026	$93.98	$92.05	$1.93	2,863,146.0	+2.79%
Jul 02, 2026	$95.29	$89.30	$5.99	6,233,992.0	-3.50%
Jul 01, 2026	$95.65	$93.74	$1.91	4,478,720.0	-2.96%
Jun 30, 2026	$97.16	$93.64	$3.52	3,884,979.0	+3.29%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Qqq 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Qqq 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$95.65	$80.99	$14.66	76,908,060.0	-14.76%
Jun, 2026	$101.2	$84.60	$16.59	108,373,513.0	-1.73%
May, 2026	$99.35	$81.32	$18.03	90,068,754.0	+21.48%
Apr, 2026	$81.32	$59.82	$21.50	109,525,178.0	+32.87%
Mar, 2026	$69.16	$56.59	$12.56	146,718,877.0	-10.28%
Feb, 2026	$73.29	$65.02	$8.27	101,653,667.0	-5.19%
Jan, 2026	$75.22	$68.50	$6.72	101,254,993.0	+1.85%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$74.04	$67.26	$6.78	94,635,090.0	-0.28%
Nov, 2025	$76.31	$63.30	$13.01	132,532,854.0	-3.92%
Oct, 2025	$76.67	$65.82	$10.85	131,086,126.0	+8.95%
Sep, 2025	$69.30	$59.73	$9.56	124,393,374.0	+10.45%
Aug, 2025	$65.21	$58.40	$6.81	134,642,324.0	+1.18%
Jul, 2025	$63.49	$57.35	$6.14	111,149,562.0	+4.30%
Jun, 2025	$59.09	$51.73	$7.36	105,626,020.0	+12.39%
May, 2025	$53.87	$44.47	$9.40	136,132,918.0	+18.23%
Apr, 2025	$46.45	$32.36	$14.09	255,558,840.0	-0.34%
Mar, 2025	$53.65	$42.23	$11.42	193,609,754.0	-15.59%
Feb, 2025	$59.84	$50.36	$9.48	109,211,950.0	-6.00%
Jan, 2025	$58.69	$51.55	$7.14	179,637,736.0	+3.48%

Proshares Ultra Qqq 2 X Shares Stock (QLD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.34	$53.70	$6.64	98,755,636.0	+1.77%
Nov, 2024	$55.60	$49.17	$6.43	93,401,430.0	+10.10%
Oct, 2024	$52.80	$48.16	$4.64	124,333,736.0	-2.40%
Sep, 2024	$51.56	$42.60	$8.96	132,895,272.0	+4.30%
Aug, 2024	$50.28	$38.38	$11.90	179,549,334.0	+1.09%
Jul, 2024	$55.02	$44.42	$10.60	132,998,220.0	-4.31%
Jun, 2024	$51.63	$43.81	$7.82	74,695,416.0	+12.00%
May, 2024	$46.41	$38.90	$7.51	102,219,140.0	+12.36%
Apr, 2024	$44.44	$37.64	$6.80	183,441,250.0	-9.33%
Mar, 2024	$44.87	$41.60	$3.27	130,787,932.0	+1.67%
Feb, 2024	$43.37	$39.24	$4.13	138,327,908.0	+10.03%
Jan, 2024	$41.62	$35.37	$6.26	168,607,236.0	+2.89%