Get the Stockscreener App
1.04
0.00%
0.00
After Hours:
1.02
-0.02
-1.92%
Quince Therapeutics Inc Stock (QNCX) Price History
The historical daily chart and data for Quince Therapeutics Inc stock (QNCX), show that the latest closing stock price as of May 30, 2025, is $1.04.
- Quince Therapeutics Inc all-time high stock price is $2.45, occurred on November 22, 2024.
- The lowest Quince Therapeutics Inc stock price recorded was $0.5116 on August 15, 2024. Since then, Quince Therapeutics Inc's stock price has risen over 103.28% to $1.04 now.
- The 52-week high stock price for QNCX is $2.45, representing a 135.58% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for QNCX is $0.5116, indicating a -50.81% decrease from the current share price, occurred on August 15, 2024.
The table below shows more information about QNCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.05 | $1.01 | $0.04 | 102,268.0 | +0.00% |
| May 29, 2025 | $1.07 | $1.04 | $0.0272 | 65,952.0 | -1.89% |
| May 28, 2025 | $1.11 | $1.00 | $0.1097 | 131,332.0 | +3.92% |
| May 27, 2025 | $1.14 | $0.925 | $0.2115 | 410,126.0 | -8.11% |
| May 23, 2025 | $1.14 | $1.04 | $0.10 | 160,949.0 | +1.83% |
| May 22, 2025 | $1.14 | $1.00 | $0.14 | 302,929.0 | +5.83% |
| May 21, 2025 | $1.04 | $0.9402 | $0.0998 | 149,030.0 | +0.98% |
| May 20, 2025 | $1.03 | $0.902 | $0.128 | 348,513.0 | +7.45% |
| May 19, 2025 | $0.95 | $0.837 | $0.113 | 198,904.0 | +11.68% |
| May 16, 2025 | $0.875 | $0.7825 | $0.0925 | 98,684.0 | +1.31% |
| May 15, 2025 | $0.87 | $0.7203 | $0.1497 | 524,182.0 | -0.29% |
| May 14, 2025 | $0.96 | $0.81 | $0.15 | 477,243.0 | -11.43% |
| May 13, 2025 | $1.03 | $0.9279 | $0.102 | 530,756.0 | -7.77% |
| May 12, 2025 | $1.03 | $1.00 | $0.03 | 171,759.0 | +0.98% |
| May 09, 2025 | $1.06 | $1.00 | $0.0615 | 156,739.0 | -0.97% |
| May 08, 2025 | $1.06 | $1.01 | $0.05 | 859,843.0 | -0.96% |
| May 07, 2025 | $1.07 | $1.01 | $0.06 | 788,819.0 | -0.95% |
| May 06, 2025 | $1.12 | $1.02 | $0.10 | 939,716.0 | -3.67% |
| May 05, 2025 | $1.16 | $1.06 | $0.0999 | 5,581,016.0 | +2.83% |
| May 02, 2025 | $1.09 | $0.978 | $0.112 | 153,589.0 | -1.85% |
Quince Therapeutics Inc Stock (QNCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quince Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QNCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quince Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quince Therapeutics Inc Stock (QNCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.16 | $0.7203 | $0.4396 | 12,403,258.0 | -5.45% |
| Apr, 2025 | $1.37 | $0.9319 | $0.4381 | 2,931,714.0 | -17.29% |
| Mar, 2025 | $1.60 | $1.28 | $0.3215 | 2,607,400.0 | -8.28% |
| Feb, 2025 | $1.69 | $1.28 | $0.41 | 2,091,388.0 | -9.94% |
| Jan, 2025 | $2.04 | $1.40 | $0.6396 | 2,587,832.0 | -13.90% |
Quince Therapeutics Inc Stock (QNCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.45 | $1.65 | $0.80 | 4,391,403.0 | -9.76% |
| Nov, 2024 | $2.45 | $1.40 | $1.05 | 7,381,566.0 | +26.54% |
| Oct, 2024 | $1.79 | $0.69 | $1.10 | 24,599,474.0 | +108.71% |
| Sep, 2024 | $0.8699 | $0.6581 | $0.2118 | 1,665,213.0 | +12.33% |
| Aug, 2024 | $0.769 | $0.5116 | $0.2574 | 7,424,243.0 | -7.85% |
| Jul, 2024 | $0.87 | $0.69 | $0.18 | 1,177,869.0 | -0.01% |
| Jun, 2024 | $0.9195 | $0.6331 | $0.2864 | 2,307,072.0 | -9.64% |
| May, 2024 | $1.08 | $0.83 | $0.2466 | 2,445,623.0 | -22.43% |
| Apr, 2024 | $1.14 | $0.89 | $0.25 | 2,137,234.0 | +0.94% |
| Mar, 2024 | $1.33 | $1.05 | $0.28 | 861,162.0 | -18.46% |
| Feb, 2024 | $1.42 | $1.19 | $0.23 | 1,355,393.0 | +4.84% |
| Jan, 2024 | $1.43 | $0.99 | $0.4401 | 2,023,935.0 | +18.10% |
Quince Therapeutics Inc Stock (QNCX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.91 | $0.32 | 2,150,889.0 | +17.98% |
| Nov, 2023 | $1.00 | $0.84 | $0.16 | 1,620,795.0 | -8.30% |
| Oct, 2023 | $1.21 | $0.93 | $0.28 | 1,402,322.0 | -13.34% |
| Sep, 2023 | $1.36 | $1.06 | $0.30 | 2,418,981.0 | -14.50% |
| Aug, 2023 | $1.34 | $1.17 | $0.17 | 3,536,165.0 | +9.17% |
| Jul, 2023 | $1.70 | $1.08 | $0.62 | 13,109,803.0 | -20.27% |
| Jun, 2023 | $1.66 | $1.35 | $0.31 | 1,761,415.0 | +0.33% |
| May, 2023 | $1.74 | $1.38 | $0.36 | 2,433,029.0 | -1.96% |
| Apr, 2023 | $1.93 | $1.43 | $0.50 | 6,291,665.0 | -1.92% |
| Mar, 2023 | $1.58 | $0.7901 | $0.7899 | 60,691,814.0 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):