553.88
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the August 15, 2025 expiration date, the QQQ stock option chain has a total of 306,226 contracts, with 95,124 call options and 211,102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 153,674 contracts.
- September 30, 2025 : 37,883 contracts.
- December 19, 2025 : 29,379 contracts.
- December 31, 2025 : 7,982 contracts.
- January 16, 2026 : 23,642 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.45 | -4.35 | -55.77% | 18,681 |
![]() |
5.58 | -5.92 | -51.48% | 10,691 |
![]() |
0.95 | -2.06 | -68.44% | 9,045 |
![]() |
1.88 | -3.35 | -64.05% | 7,808 |
![]() |
0.46 | -1.19 | -72.12% | 7,054 |
![]() |
8.29 | -6.66 | -44.55% | 6,019 |
![]() |
55.71 | -10.89 | -16.35% | 3,326 |
QQQ Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 550.00
|
6.63 | 3.43 | +107.19% | 40,873 |
![]() 540.00
|
4.03 | 2.22 | +122.65% | 21,221 |
![]() 525.00
|
1.91 | 1.06 | +124.71% | 19,701 |
![]() 530.00
|
2.45 | 1.35 | +122.73% | 11,108 |
![]() 555.00
|
8.48 | 4.23 | +99.53% | 11,037 |
![]() 545.00
|
5.20 | 2.83 | +119.41% | 10,685 |
![]() 535.00
|
3.15 | 1.75 | +125.00% | 9,279 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 211,102 |
Call Volume Total | 95,124 |
Put/Call Ratio (PCR) | 2.22 |
Put Strike With Highest Volume | $550.00 |
Call Strike With Highest Volume | $565.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):