556.22
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the August 15, 2025 expiration date, the QQQ stock option chain has a total of 38,806 contracts, with 16,935 call options and 21,871 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 7,783 contracts.
- September 30, 2025 : 1,842 contracts.
- December 19, 2025 : 2,487 contracts.
- December 31, 2025 : 428 contracts.
- January 16, 2026 : 4,248 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.59 | 1.10 | +31.52% | 2,323 |
![]() |
6.07 | 1.39 | +29.70% | 2,089 |
![]() |
3.42 | 0.86 | +33.59% | 2,070 |
![]() |
8.05 | 1.85 | +29.84% | 1,726 |
![]() |
15.50 | 2.49 | +19.14% | 1,278 |
![]() |
2.49 | 0.65 | +35.33% | 1,024 |
![]() |
12.66 | 2.36 | +22.91% | 1,022 |
QQQ Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 555.00
|
12.07 | -2.43 | -16.76% | 2,000 |
![]() 505.00
|
2.45 | -0.59 | -19.41% | 1,790 |
![]() 500.00
|
2.17 | -0.44 | -16.86% | 1,774 |
![]() 550.00
|
10.30 | -2.00 | -16.26% | 1,770 |
![]() 520.00
|
3.90 | -0.90 | -18.75% | 1,506 |
![]() 530.00
|
5.28 | -1.23 | -18.89% | 1,305 |
![]() 535.00
|
6.27 | -1.36 | -17.82% | 1,285 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 21,871 |
Call Volume Total | 16,935 |
Put/Call Ratio (PCR) | 1.29 |
Put Strike With Highest Volume | $555.00 |
Call Strike With Highest Volume | $580.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):