1.12% 5.8428

Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 26, 2024 expiration date, the QQQ stock option chain has a total of 282,213 contracts, with 153,424 call options and 128,789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 27, 2024 : 262,898 contracts.
December 30, 2024 : 48,432 contracts.
December 31, 2024 : 162,481 contracts.
January 02, 2025 : 15,626 contracts.
January 03, 2025 : 102,300 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 26, 2024

Strike	Price	Change	% Change	Volume
528.00	1.94	1.36	+234.48%	20,986
530.00	0.94	0.64	+213.33%	19,064
527.00	2.67	1.84	+221.69%	18,623
529.00	1.38	0.96	+228.57%	15,084
526.00	3.49	2.33	+200.86%	11,099
531.00	0.60	0.41	+215.79%	9,440
525.00	4.24	2.72	+178.95%	9,169

QQQ Put Options Expiring December 26, 2024

Strike	Price	Change	% Change	Volume
528.00	1.31	-4.37	-76.94%	17,351
527.00	1.00	-3.74	-78.90%	14,978
525.00	0.61	-3.09	-83.51%	12,845
529.00	1.72	-6.09	-77.98%	11,638
526.00	0.77	-3.33	-81.22%	10,464
524.00	0.45	-2.75	-85.94%	7,578
522.00	0.31	-1.87	-85.78%	5,511

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	128,789
Call Volume Total	153,424
Put/Call Ratio (PCR)	0.84

Put Strike With Highest Volume	$528.00
Call Strike With Highest Volume	$528.00

$243.31

0.68%

IWF

$415.62

1.01%

EFA

$75.83

0.30%

IJH

$62.85

0.54%

VUG

$425.02

1.11%