488.07
0.27%
1.32
After Hours:
487.48
-0.59
-0.12%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the October 18, 2024 expiration date, the QQQ stock option chain has a total of 101,622 contracts, with 39,477 call options and 62,145 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 66,470 contracts.
- December 20, 2024 : 50,300 contracts.
- December 31, 2024 : 31,886 contracts.
- January 17, 2025 : 15,177 contracts.
- March 21, 2025 : 345,295 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
500.00 | 3.01 | -0.07 | -2.27% | 8,570 |
510.00 | 0.98 | -0.14 | -12.50% | 4,857 |
486.00 | 9.65 | 0.46 | +5.01% | 2,717 |
495.00 | 4.76 | -0.01 | -0.21% | 2,452 |
485.00 | 10.13 | 0.27 | +2.74% | 2,307 |
520.00 | 0.32 | -0.07 | -17.95% | 2,216 |
490.00 | 7.15 | 0.12 | +1.71% | 2,105 |
QQQ Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
480.00
|
4.60 | -0.80 | -14.81% | 7,299 |
470.00
|
2.55 | -0.56 | -18.01% | 6,915 |
475.00
|
3.44 | -0.62 | -15.27% | 6,754 |
485.00
|
6.18 | -0.93 | -13.08% | 6,566 |
455.00
|
1.10 | -0.36 | -24.66% | 4,775 |
486.00
|
6.58 | -0.92 | -12.27% | 3,456 |
460.00
|
1.49 | -0.35 | -19.02% | 2,530 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 62,145 |
Call Volume Total | 39,477 |
Put/Call Ratio (PCR) | 1.57 |
Put Strike With Highest Volume | $480.00 |
Call Strike With Highest Volume | $500.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):