571.97
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the September 19, 2025 expiration date, the QQQ stock option chain has a total of 215,831 contracts, with 69,625 call options and 146,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 32,068 contracts.
- December 19, 2025 : 33,944 contracts.
- December 31, 2025 : 4,511 contracts.
- January 16, 2026 : 44,083 contracts.
- March 20, 2026 : 6,478 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.00 | 1.04 | +53.06% | 16,731 |
![]() |
6.75 | 2.30 | +51.69% | 7,512 |
![]() |
12.43 | 3.67 | +41.89% | 7,311 |
![]() |
9.33 | 2.91 | +45.33% | 6,464 |
![]() |
4.65 | 1.64 | +54.49% | 4,564 |
![]() |
15.63 | 3.91 | +33.36% | 3,753 |
![]() |
1.88 | 0.61 | +48.03% | 3,020 |
QQQ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 550.00
|
3.63 | -2.97 | -45.00% | 18,517 |
![]() 540.00
|
2.47 | -2.10 | -45.95% | 17,832 |
![]() 570.00
|
8.27 | -5.51 | -39.99% | 11,432 |
![]() 565.00
|
6.70 | -4.71 | -41.28% | 10,225 |
![]() 530.00
|
1.73 | -1.48 | -46.11% | 9,637 |
![]() 500.00
|
0.70 | -0.53 | -43.09% | 8,112 |
![]() 555.00
|
4.42 | -3.55 | -44.54% | 7,597 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
Put Volume Total | 146,206 |
Call Volume Total | 69,625 |
Put/Call Ratio (PCR) | 2.10 |
Put Strike With Highest Volume | $550.00 |
Call Strike With Highest Volume | $590.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):