Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 26, 2025 expiration date, the QQQ stock option chain has a total of 433,678 contracts, with 227,365 call options and 206,313 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 29, 2025 : 84,785 contracts.
December 30, 2025 : 34,674 contracts.
December 31, 2025 : 80,239 contracts.
January 02, 2026 : 45,187 contracts.
January 05, 2026 : 23,187 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
623.00	1.73	0.13	+8.12%	50,979
625.00	0.68	-0.09	-11.69%	40,473
624.00	1.11	-0.02	-1.77%	37,437
622.00	2.48	0.33	+15.35%	30,265
626.00	0.38	-0.12	-24.00%	12,599
627.00	0.22	-0.10	-31.25%	10,308
628.00	0.12	-0.07	-36.84%	10,057

QQQ Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
622.00	0.62	-1.05	-62.87%	36,860
623.00	0.89	-1.24	-58.22%	33,841
624.00	1.29	-1.36	-51.32%	21,389
620.00	0.33	-0.72	-68.57%	13,569
621.00	0.45	-0.88	-66.17%	13,400
635.00	11.74	-2.86	-19.59%	10,826
619.00	0.26	-0.57	-68.67%	9,030

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	206,313
Call Volume Total	227,365
Put/Call Ratio (PCR)	0.91

Put Strike With Highest Volume	$622.00
Call Strike With Highest Volume	$623.00

$263.28

0.19%

IWF

$480.47

0.24%

EFA

$96.41

0.12%

IJH

$67.32

0.15%

VUG

$495.07

0.21%