1.51% -10.86

Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the May 29, 2026 expiration date, the QQQ stock option chain has a total of 189,223 contracts, with 56,021 call options and 133,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 237,732 contracts.
June 30, 2026 : 34,823 contracts.
August 21, 2026 : 37,378 contracts.
September 18, 2026 : 31,573 contracts.
September 30, 2026 : 3,200 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring May 29, 2026

Strike	Price	Change	% Change	Volume
720.00	7.03	-6.62	-48.50%	5,779
740.00	1.81	-3.37	-65.06%	4,825
710.00	11.57	-8.38	-42.01%	4,373
760.00	0.37	-1.09	-74.66%	4,290
715.00	8.99	-7.54	-45.61%	3,979
730.00	3.76	-5.09	-57.51%	3,927
750.00	0.76	-1.95	-71.96%	2,804

QQQ Put Options Expiring May 29, 2026

Strike	Price	Change	% Change	Volume
685.00	5.36	2.33	+76.90%	32,116
700.00	9.45	3.91	+70.58%	18,746
680.00	4.38	1.94	+79.51%	12,143
695.00	7.86	3.38	+75.45%	10,311
705.00	11.50	4.84	+72.67%	7,574
710.00	13.59	5.37	+65.33%	5,556
650.00	1.35	0.54	+66.67%	4,221