Get the Stockscreener App
622.07
0.71%
4.898
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain
For the December 03, 2025 expiration date, the QQQ stock option chain has a total of 48,094 contracts, with 27,153 call options and 20,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 04, 2025 : 0 contracts.
- December 05, 2025 : 0 contracts.
- December 08, 2025 : 0 contracts.
- December 09, 2025 : 0 contracts.
- December 10, 2025 : 0 contracts.
Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar
QQQ Call Options Expiring December 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
620.00
|
3.89 | 1.97 | +102.60% | 4,261 |
|
621.00
|
3.27 | 1.69 | +106.96% | 2,502 |
|
622.00
|
2.68 | 1.46 | +119.67% | 2,497 |
|
625.00
|
1.36 | 0.82 | +151.85% | 2,409 |
|
624.00
|
1.73 | 1.01 | +140.28% | 2,177 |
|
619.00
|
4.47 | 2.10 | +88.61% | 1,974 |
|
627.00
|
0.76 | 0.47 | +162.07% | 1,845 |
QQQ Put Options Expiring December 03, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
615.00
|
0.91 | -1.64 | -64.31% | 3,235 |
|
619.00
|
1.78 | -2.41 | -57.52% | 3,038 |
|
620.00
|
2.10 | -2.73 | -56.52% | 1,548 |
|
617.00
|
1.27 | -2.06 | -61.86% | 1,252 |
|
621.00
|
2.45 | -2.89 | -54.12% | 1,172 |
|
622.00
|
2.90 | -3.10 | -51.67% | 1,142 |
|
600.00
|
0.09 | -0.21 | -70.00% | 1,003 |
Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis
| Put Volume Total | 20,941 |
| Call Volume Total | 27,153 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $615.00 |
| Call Strike With Highest Volume | $620.00 |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):