0.46% 3.0035

Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 19, 2025 expiration date, the QQQ stock option chain has a total of 68,786 contracts, with 28,988 call options and 39,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 18,119 contracts.
January 16, 2026 : 61,531 contracts.
March 20, 2026 : 28,492 contracts.
June 18, 2026 : 25,579 contracts.
September 18, 2026 : 3,017 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
640.00	15.40	0.59	+3.98%	4,406
675.00	3.59	-0.19	-5.03%	3,890
700.00	1.07	-0.10	-8.55%	2,163
630.00	21.10	1.06	+5.29%	2,037
655.00	8.85	0.46	+5.48%	1,804
615.00	31.40	1.38	+4.60%	1,778
610.00	35.49	1.74	+5.16%	1,240

QQQ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
600.00	7.67	-1.11	-12.64%	5,064
549.78	2.51	-0.56	-18.24%	3,995
464.78	0.60	-0.16	-21.05%	3,917
550.00	2.45	-0.42	-14.63%	2,922
570.00	3.83	-0.64	-14.32%	2,746
615.00	10.95	-1.55	-12.40%	2,302
525.00	1.49	-0.32	-17.68%	2,051

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	39,798
Call Volume Total	28,988
Put/Call Ratio (PCR)	1.37

Put Strike With Highest Volume	$600.00
Call Strike With Highest Volume	$640.00

$254.28

0.29%

IWF

$487.57

0.40%

EFA

$94.56

0.07%

IJH

$64.83

0.15%

VUG

$501.56

0.57%