Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain

For the December 19, 2025 expiration date, the QQQ stock option chain has a total of 59,985 contracts, with 30,669 call options and 29,316 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 18,957 contracts.
January 16, 2026 : 45,245 contracts.
March 20, 2026 : 12,020 contracts.
June 18, 2026 : 17,852 contracts.
September 18, 2026 : 1,604 contracts.

Invesco Qqq Trust Series 1 (QQQ) Most Active Options & Calendar

QQQ Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
630.00	9.72	2.35	+31.89%	8,442
635.00	8.24	2.09	+33.98%	6,324
600.00	24.95	5.20	+26.33%	4,660
640.00	6.75	1.64	+32.09%	1,332
660.00	2.91	0.70	+31.67%	1,185
625.00	11.66	2.70	+30.13%	1,146
650.00	4.51	1.09	+31.87%	734

QQQ Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
580.00	12.47	-4.72	-27.46%	3,060
575.00	11.30	-4.74	-29.55%	2,406
549.78	6.88	-2.91	-29.72%	1,694
595.00	16.52	-6.48	-28.17%	1,408
550.00	7.00	-2.94	-29.58%	1,313
500.00	2.80	-1.25	-30.86%	1,197
560.00	8.48	-3.72	-30.49%	1,114

Invesco Qqq Trust Series 1 Stock (QQQ) Option Chain Analysis

Put Volume Total	29,316
Call Volume Total	30,669
Put/Call Ratio (PCR)	0.96

Put Strike With Highest Volume	$580.00
Call Strike With Highest Volume	$630.00

$253.06

2.00%

IWF

$468.58

1.98%

EFA

$92.98

0.80%

IJH

$64.49

1.96%

VUG

$479.63

1.95%