Get the Stockscreener App
732.07
1.16%
8.37
Pre-market:
733.17
1.10
+0.15%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 13, 2026, is $732.07.
- Invesco Qqq Trust Series 1 all-time high stock price is $748.65, occurred on June 03, 2026.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 779.05% to $732.07 now.
- The 52-week high stock price for QQQ is $748.65, representing a 2.26% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for QQQ is $555.60, indicating a -24.11% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $734.0 | $724.0 | $9.93 | 31,210,474.0 | +1.16% |
| Aug 12, 2026 | $727.2 | $722.9 | $4.33 | 28,776,437.0 | +0.73% |
| Aug 11, 2026 | $723.4 | $715.5 | $7.85 | 28,964,928.0 | -0.34% |
| Aug 10, 2026 | $724.7 | $720.3 | $4.34 | 26,066,955.0 | -0.30% |
| Aug 07, 2026 | $723.6 | $716.5 | $7.12 | 30,890,376.0 | +1.17% |
| Aug 06, 2026 | $719.3 | $708.5 | $10.82 | 32,215,156.0 | -0.37% |
| Aug 05, 2026 | $728.5 | $716.9 | $11.62 | 32,740,305.0 | -0.90% |
| Aug 04, 2026 | $725.7 | $707.5 | $18.13 | 59,222,919.0 | +3.40% |
| Aug 03, 2026 | $701.6 | $685.8 | $15.77 | 44,643,485.0 | +1.76% |
| Jul 31, 2026 | $695.8 | $680.1 | $15.72 | 50,091,121.0 | +0.65% |
| Jul 30, 2026 | $685.1 | $673.3 | $11.82 | 65,008,321.0 | +3.30% |
| Jul 29, 2026 | $680.0 | $661.1 | $18.91 | 55,444,087.0 | -2.04% |
| Jul 28, 2026 | $679.4 | $667.9 | $11.52 | 50,469,807.0 | -0.97% |
| Jul 27, 2026 | $692.3 | $675.9 | $16.35 | 42,582,175.0 | -0.31% |
| Jul 24, 2026 | $692.6 | $682.5 | $10.15 | 42,283,184.0 | -1.12% |
| Jul 23, 2026 | $698.7 | $687.8 | $10.87 | 43,027,866.0 | -1.90% |
| Jul 22, 2026 | $709.6 | $703.6 | $6.03 | 22,999,247.0 | -0.51% |
| Jul 21, 2026 | $710.0 | $702.8 | $7.25 | 33,075,503.0 | +1.85% |
| Jul 20, 2026 | $705.8 | $695.5 | $10.29 | 29,647,459.0 | +0.10% |
| Jul 17, 2026 | $702.3 | $686.8 | $15.54 | 53,817,697.0 | -1.50% |
| Jul 16, 2026 | $713.6 | $702.6 | $10.99 | 38,469,764.0 | -1.64% |
| Jul 15, 2026 | $724.4 | $710.2 | $14.13 | 32,263,720.0 | -0.27% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $734.0 | $685.8 | $48.14 | 345,941,509.0 | +6.41% |
| Jul, 2026 | $731.9 | $661.1 | $70.78 | 879,754,848.0 | -6.57% |
| Jun, 2026 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| May, 2026 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| Apr, 2026 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| Mar, 2026 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| Feb, 2026 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| Jan, 2026 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
4.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):