Get the Stockscreener App
601.58
1.07%
-6.51
After Hours:
601.45
-0.13
-0.02%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2026, is $601.58.
- Invesco Qqq Trust Series 1 all-time high stock price is $637.01, occurred on October 29, 2025.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 622.36% to $601.58 now.
- The 52-week high stock price for QQQ is $637.01, representing a 5.89% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQ is $402.39, indicating a -33.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $604.0 | $591.9 | $12.09 | 96,264,204.0 | -1.07% |
| Mar 02, 2026 | $609.9 | $598.0 | $11.93 | 74,840,294.0 | +0.13% |
| Feb 27, 2026 | $608.3 | $602.2 | $6.13 | 67,803,116.0 | -0.32% |
| Feb 26, 2026 | $615.6 | $604.0 | $11.61 | 94,708,222.0 | -1.21% |
| Feb 25, 2026 | $616.8 | $611.0 | $5.83 | 54,718,757.0 | +1.45% |
| Feb 24, 2026 | $609.0 | $599.7 | $9.26 | 54,657,795.0 | +1.07% |
| Feb 23, 2026 | $608.0 | $599.0 | $8.96 | 63,468,960.0 | -1.22% |
| Feb 20, 2026 | $610.4 | $599.2 | $11.12 | 73,988,140.0 | +0.88% |
| Feb 19, 2026 | $605.8 | $600.8 | $5.07 | 60,719,485.0 | -0.38% |
| Feb 18, 2026 | $609.8 | $600.7 | $9.05 | 63,878,792.0 | +0.75% |
| Feb 17, 2026 | $604.0 | $593.3 | $10.61 | 68,535,985.0 | -0.10% |
| Feb 13, 2026 | $606.5 | $596.4 | $10.06 | 69,006,206.0 | +0.21% |
| Feb 12, 2026 | $615.8 | $599.6 | $16.24 | 80,369,086.0 | -2.03% |
| Feb 11, 2026 | $617.5 | $607.7 | $9.83 | 58,152,390.0 | +0.27% |
| Feb 10, 2026 | $617.0 | $611.0 | $6.01 | 53,497,886.0 | -0.46% |
| Feb 09, 2026 | $616.5 | $605.1 | $11.39 | 55,883,352.0 | +0.77% |
| Feb 06, 2026 | $611.4 | $598.8 | $12.64 | 77,295,408.0 | +2.11% |
| Feb 05, 2026 | $604.8 | $594.8 | $10.05 | 87,157,314.0 | -1.44% |
| Feb 04, 2026 | $615.1 | $600.5 | $14.63 | 81,130,805.0 | -1.75% |
| Feb 03, 2026 | $630.0 | $611.0 | $19.02 | 80,713,747.0 | -1.54% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $609.9 | $591.9 | $18.05 | 267,368,702.0 | -0.94% |
| Feb, 2026 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| Jan, 2026 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):