Get the Stockscreener App
553.88
1.97%
-11.13
After Hours:
553.05
-0.83
-0.15%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $553.88.
- Invesco Qqq Trust Series 1 all-time high stock price is $574.63, occurred on July 31, 2025.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 565.08% to $553.88 now.
- The 52-week high stock price for QQQ is $574.63, representing a 3.75% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for QQQ is $402.39, indicating a -27.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $559.0 | $551.7 | $7.34 | 69,630,461.0 | -1.97% |
| Jul 31, 2025 | $574.6 | $563.9 | $10.76 | 63,732,051.0 | -0.53% |
| Jul 30, 2025 | $570.6 | $565.0 | $5.57 | 42,721,915.0 | +0.13% |
| Jul 29, 2025 | $572.1 | $566.5 | $5.58 | 45,253,408.0 | -0.15% |
| Jul 28, 2025 | $569.0 | $566.9 | $2.17 | 31,262,972.0 | +0.31% |
| Jul 25, 2025 | $567.7 | $564.3 | $3.43 | 30,483,434.0 | +0.24% |
| Jul 24, 2025 | $566.2 | $563.3 | $2.95 | 42,326,333.0 | +0.21% |
| Jul 23, 2025 | $563.9 | $562.0 | $1.81 | 14,108,066.0 | +0.46% |
| Jul 22, 2025 | $564.4 | $558.6 | $5.74 | 42,846,615.0 | -0.52% |
| Jul 21, 2025 | $566.1 | $562.1 | $4.00 | 39,324,567.0 | +0.52% |
| Jul 18, 2025 | $564.7 | $560.0 | $4.75 | 50,727,321.0 | -0.10% |
| Jul 17, 2025 | $562.3 | $557.2 | $5.10 | 40,086,679.0 | +0.81% |
| Jul 16, 2025 | $560.2 | $551.6 | $8.65 | 51,986,588.0 | +0.10% |
| Jul 15, 2025 | $560.8 | $556.7 | $4.14 | 42,861,116.0 | +0.09% |
| Jul 14, 2025 | $556.9 | $551.6 | $5.32 | 36,220,486.0 | +0.36% |
| Jul 11, 2025 | $555.8 | $552.0 | $3.74 | 39,371,478.0 | -0.23% |
| Jul 10, 2025 | $557.3 | $552.8 | $4.55 | 34,200,111.0 | -0.14% |
| Jul 09, 2025 | $557.6 | $553.1 | $4.53 | 42,808,463.0 | +0.71% |
| Jul 08, 2025 | $554.0 | $551.1 | $2.91 | 35,861,103.0 | +0.06% |
| Jul 07, 2025 | $554.3 | $549.6 | $4.76 | 44,804,689.0 | -0.75% |
| Jul 03, 2025 | $557.2 | $553.2 | $4.02 | 26,444,199.0 | +0.98% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $559.0 | $551.7 | $7.34 | 69,630,461.0 | +0.00% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 959,129,220.0 | +0.41% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| Nov, 2023 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| Oct, 2023 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| Sep, 2023 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| Aug, 2023 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| Jul, 2023 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| Jun, 2023 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| May, 2023 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| Apr, 2023 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| Mar, 2023 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| Feb, 2023 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| Jan, 2023 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):