Get the Stockscreener App
728.30
2.05%
-15.27
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $728.30.
- Invesco Qqq Trust Series 1 all-time high stock price is $762.86, occurred on October 06, 2026.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 774.52% to $728.30 now.
- The 52-week high stock price for QQQ is $762.86, representing a 4.75% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for QQQ is $555.60, indicating a -23.71% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $510.23. The stock closed the year at $614.31, a gain of over 20.40% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $740.5 | $727.0 | $13.53 | 31,046,602.0 | -2.11% |
| Oct 13, 2026 | $744.2 | $738.8 | $5.37 | 28,766,296.0 | -0.33% |
| Oct 12, 2026 | $749.8 | $744.8 | $4.94 | 25,147,726.0 | -0.70% |
| Oct 09, 2026 | $752.9 | $748.4 | $4.50 | 21,161,958.0 | +0.49% |
| Oct 08, 2026 | $757.2 | $743.2 | $13.95 | 49,694,754.0 | -1.34% |
| Oct 07, 2026 | $758.3 | $751.8 | $6.55 | 25,467,867.0 | -0.25% |
| Oct 06, 2026 | $762.9 | $759.1 | $3.76 | 26,513,566.0 | +0.46% |
| Oct 05, 2026 | $756.9 | $749.1 | $7.84 | 25,603,213.0 | +0.88% |
| Oct 02, 2026 | $754.5 | $747.5 | $7.01 | 34,498,920.0 | +1.02% |
| Oct 01, 2026 | $744.7 | $736.2 | $8.42 | 35,728,921.0 | +0.31% |
| Sep 30, 2026 | $745.1 | $739.5 | $5.64 | 29,820,353.0 | +0.25% |
| Sep 29, 2026 | $740.6 | $735.3 | $5.24 | 26,252,033.0 | +0.19% |
| Sep 28, 2026 | $741.4 | $731.6 | $9.79 | 41,775,024.0 | -1.07% |
| Sep 25, 2026 | $745.9 | $739.6 | $6.27 | 30,311,244.0 | +0.46% |
| Sep 24, 2026 | $742.7 | $734.6 | $8.04 | 28,271,417.0 | -0.01% |
| Sep 23, 2026 | $747.1 | $738.2 | $8.94 | 33,191,777.0 | -0.84% |
| Sep 22, 2026 | $748.3 | $740.9 | $7.42 | 40,128,841.0 | +0.81% |
| Sep 21, 2026 | $743.2 | $727.8 | $15.41 | 46,595,437.0 | +2.77% |
| Sep 18, 2026 | $721.7 | $715.1 | $6.65 | 47,829,774.0 | +0.63% |
| Sep 17, 2026 | $718.0 | $713.3 | $4.72 | 36,464,989.0 | +1.73% |
| Sep 16, 2026 | $711.9 | $700.0 | $11.88 | 35,233,780.0 | +0.03% |
| Sep 15, 2026 | $709.5 | $703.6 | $5.89 | 26,213,207.0 | -0.65% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $762.9 | $727.0 | $35.86 | 303,629,823.0 | -1.61% |
| Sep, 2026 | $748.3 | $700.0 | $48.35 | 688,040,806.0 | +3.21% |
| Aug, 2026 | $734.6 | $685.8 | $48.76 | 686,669,192.0 | +4.18% |
| Jul, 2026 | $731.9 | $661.1 | $70.78 | 879,754,848.0 | -6.57% |
| Jun, 2026 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| May, 2026 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| Apr, 2026 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| Mar, 2026 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| Feb, 2026 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| Jan, 2026 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):