Get the Stockscreener App
622.87
0.75%
5.6988
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of December 02, 2025, is $622.87.
- Invesco Qqq Trust Series 1 all-time high stock price is $637.01, occurred on October 29, 2025.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 647.92% to $622.87 now.
- The 52-week high stock price for QQQ is $637.01, representing a 2.27% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQ is $402.39, indicating a -35.40% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 02, 2025 | $622.5 | $619.0 | $3.54 | 8,652,651.0 | +0.86% |
| Dec 01, 2025 | $619.4 | $612.5 | $6.92 | 40,545,149.0 | -0.34% |
| Nov 28, 2025 | $619.3 | $615.4 | $3.90 | 23,034,225.0 | +0.81% |
| Nov 26, 2025 | $616.2 | $610.4 | $5.80 | 42,207,652.0 | +0.88% |
| Nov 25, 2025 | $610.3 | $597.3 | $12.94 | 57,267,443.0 | +0.62% |
| Nov 24, 2025 | $606.7 | $595.2 | $11.52 | 59,327,974.0 | +2.56% |
| Nov 21, 2025 | $597.0 | $580.7 | $16.24 | 103,610,550.0 | +0.75% |
| Nov 20, 2025 | $614.0 | $584.8 | $29.28 | 116,486,778.0 | -2.37% |
| Nov 19, 2025 | $606.2 | $594.6 | $11.57 | 71,475,118.0 | +0.60% |
| Nov 18, 2025 | $602.3 | $591.3 | $10.97 | 82,236,210.0 | -1.22% |
| Nov 17, 2025 | $612.5 | $599.9 | $12.61 | 63,125,183.0 | -0.85% |
| Nov 14, 2025 | $613.4 | $597.2 | $16.18 | 80,045,666.0 | +0.08% |
| Nov 13, 2025 | $618.1 | $606.1 | $12.04 | 70,484,098.0 | -2.04% |
| Nov 12, 2025 | $624.9 | $617.8 | $7.05 | 46,703,939.0 | -0.08% |
| Nov 11, 2025 | $622.7 | $617.5 | $5.20 | 44,631,675.0 | -0.26% |
| Nov 10, 2025 | $624.3 | $616.9 | $7.42 | 52,626,749.0 | +2.20% |
| Nov 07, 2025 | $610.0 | $598.7 | $11.28 | 81,361,044.0 | -0.32% |
| Nov 06, 2025 | $622.0 | $610.3 | $11.74 | 71,321,546.0 | -1.86% |
| Nov 05, 2025 | $626.6 | $617.2 | $9.39 | 48,051,226.0 | +0.65% |
| Nov 04, 2025 | $627.0 | $618.5 | $8.50 | 62,705,140.0 | -2.03% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $622.5 | $612.5 | $10.00 | 49,197,800.0 | +0.52% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $412.9 | $382.7 | $30.26 | 866,186,328.0 | +5.32% |
| Nov, 2023 | $394.1 | $351.6 | $42.52 | 968,723,081.0 | +10.82% |
| Oct, 2023 | $373.7 | $342.4 | $31.39 | 1,232,460,701.0 | -2.07% |
| Sep, 2023 | $380.8 | $351.4 | $29.47 | 959,194,399.0 | -5.22% |
| Aug, 2023 | $383.6 | $354.7 | $28.85 | 1,196,939,414.0 | -1.48% |
| Jul, 2023 | $388.0 | $363.4 | $24.57 | 971,719,338.0 | +3.86% |
| Jun, 2023 | $372.9 | $346.7 | $26.19 | 1,120,591,508.0 | +6.16% |
| May, 2023 | $353.6 | $315.1 | $38.51 | 1,110,163,524.0 | +7.88% |
| Apr, 2023 | $322.6 | $309.9 | $12.76 | 992,667,631.0 | +0.51% |
| Mar, 2023 | $321.2 | $285.2 | $35.98 | 1,544,067,638.0 | +9.32% |
| Feb, 2023 | $313.7 | $290.1 | $23.63 | 1,092,352,590.0 | -0.36% |
| Jan, 2023 | $298.3 | $260.3 | $37.92 | 961,278,815.0 | +10.64% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):