Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of December 24, 2024, is $529.95.

Invesco Qqq Trust Series 1 all-time high stock price is $539.15, occurred on December 16, 2024.
The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 536.34% to $529.95 now.
The 52-week high stock price for QQQ is $539.15, representing a 1.74% increase from the current share price, occurred on December 16, 2024.
The 52-week low stock price for QQQ is $395.34, indicating a -25.40% decrease from the current share price, occurred on January 05, 2024.
The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2023 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.

The table below shows more information about QQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 24, 2024	$530.4	$524.2	$6.16	17,164,539.0	+1.36%
Dec 23, 2024	$523.2	$516.1	$7.12	28,600,558.0	+0.81%
Dec 20, 2024	$524.8	$509.3	$15.53	60,251,205.0	+0.87%
Dec 19, 2024	$521.8	$513.8	$7.93	45,756,137.0	-0.45%
Dec 18, 2024	$536.9	$515.0	$21.87	52,824,529.0	-3.61%
Dec 17, 2024	$537.5	$534.1	$3.35	28,011,953.0	-0.44%
Dec 16, 2024	$539.1	$533.0	$6.15	31,346,977.0	+1.44%
Dec 13, 2024	$533.2	$527.3	$5.87	28,405,916.0	+0.77%
Dec 12, 2024	$529.0	$526.0	$2.94	22,306,828.0	-0.65%
Dec 11, 2024	$530.6	$524.6	$6.02	31,484,606.0	+1.79%
Dec 10, 2024	$525.4	$519.2	$6.22	23,748,474.0	-0.34%
Dec 09, 2024	$526.4	$521.2	$5.13	20,326,924.0	-0.78%
Dec 06, 2024	$526.7	$522.4	$4.37	23,511,104.0	+0.89%
Dec 05, 2024	$524.0	$521.4	$2.62	17,976,703.0	-0.28%
Dec 04, 2024	$523.5	$519.6	$3.92	25,642,365.0	+1.24%
Dec 03, 2024	$517.1	$513.4	$3.78	16,974,589.0	+0.31%
Dec 02, 2024	$516.3	$510.6	$5.64	24,758,530.0	+1.09%
Nov 29, 2024	$510.3	$505.3	$5.03	15,238,198.0	+0.88%
Nov 27, 2024	$508.2	$501.9	$6.31	24,474,339.0	-0.79%
Nov 26, 2024	$510.1	$507.2	$2.91	26,037,056.0	+0.54%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$539.1	$509.3	$29.86	499,091,937.0	+3.97%
Nov, 2024	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
Oct, 2024	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
Sep, 2024	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
Aug, 2024	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
Jul, 2024	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
Jun, 2024	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
May, 2024	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
Apr, 2024	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
Mar, 2024	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
Feb, 2024	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
Jan, 2024	$429.9	$395.3	$34.51	960,555,639.0	+1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$412.9	$382.7	$30.26	866,186,328.0	+5.32%
Nov, 2023	$394.1	$351.6	$42.52	968,723,081.0	+10.82%
Oct, 2023	$373.7	$342.4	$31.39	1,232,460,701.0	-2.07%
Sep, 2023	$380.8	$351.4	$29.47	959,194,399.0	-5.22%
Aug, 2023	$383.6	$354.7	$28.85	1,196,939,414.0	-1.48%
Jul, 2023	$388.0	$363.4	$24.57	971,719,338.0	+3.86%
Jun, 2023	$372.9	$346.7	$26.19	1,120,591,508.0	+6.16%
May, 2023	$353.6	$315.1	$38.51	1,110,163,524.0	+7.88%
Apr, 2023	$322.6	$309.9	$12.76	992,667,631.0	+0.51%
Mar, 2023	$321.2	$285.2	$35.98	1,544,067,638.0	+9.32%
Feb, 2023	$313.7	$290.1	$23.63	1,092,352,590.0	-0.36%
Jan, 2023	$298.3	$260.3	$37.92	961,278,815.0	+10.64%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$296.9	$259.7	$37.14	1,050,015,568.0	-9.23%
Nov, 2022	$293.5	$259.1	$34.39	1,192,630,363.0	+5.54%
Oct, 2022	$284.6	$254.3	$30.34	1,354,965,966.0	+4.00%
Sep, 2022	$311.1	$267.1	$43.98	1,366,411,921.0	-10.70%
Aug, 2022	$334.4	$298.4	$35.98	1,064,451,712.0	-5.13%
Jul, 2022	$316.4	$276.8	$39.64	1,097,362,890.0	+12.55%
Jun, 2022	$314.6	$269.3	$45.28	1,307,692,762.0	-9.08%
May, 2022	$330.3	$280.2	$50.08	1,941,051,782.0	-1.59%
Apr, 2022	$369.3	$312.6	$56.71	1,499,868,485.0	-13.60%
Mar, 2022	$371.8	$317.4	$54.38	1,683,604,908.0	+4.54%
Feb, 2022	$370.1	$318.3	$51.84	1,520,980,147.0	-4.48%
Jan, 2022	$402.3	$334.1	$68.13	1,843,238,130.0	-8.75%

$243.91

2.11%

IWF

$416.61

1.83%

EFA

$75.86

0.36%

IJH

$62.99

0.77%

VUG

$426.16

1.35%