loading

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $556.22.
  • Invesco Qqq Trust Series 1 all-time high stock price is $540.81, occurred on February 19, 2025.
  • The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 567.89% to $556.22 now.
  • The 52-week high stock price for QQQ is $540.81, representing a -2.77% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for QQQ is $402.39, indicating a -27.66% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $557.2 $553.2 $4.02 26,444,199.0 +0.98%
Jul 02, 2025 $551.0 $546.1 $4.88 36,407,840.0 +0.70%
Jul 01, 2025 $550.7 $544.7 $6.05 55,659,325.0 -0.84%
Jun 30, 2025 $552.8 $549.0 $3.79 45,410,686.0 +0.65%
Jun 27, 2025 $550.0 $544.5 $5.45 57,207,604.0 +0.34%
Jun 26, 2025 $546.7 $541.5 $5.15 43,579,610.0 +0.94%
Jun 25, 2025 $543.3 $539.4 $3.93 44,479,876.0 +0.26%
Jun 24, 2025 $540.7 $536.3 $4.43 45,393,356.0 +1.53%
Jun 23, 2025 $532.2 $523.6 $8.52 49,817,203.0 +0.91%
Jun 20, 2025 $533.6 $524.9 $8.68 61,659,970.0 -0.41%
Jun 18, 2025 $532.5 $527.4 $5.15 43,667,021.0 -0.02%
Jun 17, 2025 $533.3 $527.9 $5.42 41,497,921.0 -0.98%
Jun 16, 2025 $535.4 $530.5 $4.92 36,991,368.0 +1.39%
Jun 13, 2025 $531.9 $525.7 $6.14 55,857,852.0 -1.26%
Jun 12, 2025 $534.6 $530.8 $3.80 33,961,155.0 +0.23%
Jun 11, 2025 $536.8 $530.1 $6.67 53,243,912.0 -0.34%
Jun 10, 2025 $534.9 $528.9 $6.01 40,548,455.0 +0.66%
Jun 09, 2025 $532.4 $529.0 $3.34 33,257,204.0 +0.15%
Jun 06, 2025 $531.8 $528.2 $3.59 42,069,322.0 +0.98%
Jun 05, 2025 $533.0 $522.7 $10.39 60,521,659.0 -0.75%
Jun 04, 2025 $529.8 $526.0 $3.87 41,108,990.0 +0.28%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $557.2 $544.7 $12.54 144,955,563.0 +0.83%
Jun, 2025 $552.8 $516.0 $36.83 918,579,092.0 +6.27%
May, 2025 $526.5 $476.8 $49.70 982,941,302.0 +9.18%
Apr, 2025 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40%
Mar, 2025 $513.0 $457.3 $55.71 913,873,046.0 -7.72%
Feb, 2025 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
Jan, 2025 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
Nov, 2024 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
Oct, 2024 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
Sep, 2024 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
Aug, 2024 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
Jul, 2024 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
Jun, 2024 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
May, 2024 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
Apr, 2024 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
Mar, 2024 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
Feb, 2024 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
Jan, 2024 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
Nov, 2023 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
Oct, 2023 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
Sep, 2023 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
Aug, 2023 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
Jul, 2023 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
Jun, 2023 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
May, 2023 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
Apr, 2023 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
Mar, 2023 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
Feb, 2023 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
Jan, 2023 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$243.21
price up icon 0.62%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
Cap:     |  Volume (24h):