Get the Stockscreener App
741.21
0.84%
-6.25
After Hours:
740.80
-0.41
-0.06%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2026, is $741.21.
- Invesco Qqq Trust Series 1 all-time high stock price is $748.65, occurred on June 03, 2026.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 790.02% to $741.21 now.
- The 52-week high stock price for QQQ is $748.65, representing a 1.00% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for QQQ is $555.60, indicating a -25.04% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $747.1 | $738.2 | $8.94 | 32,952,238.0 | -0.84% |
| Sep 22, 2026 | $748.3 | $740.9 | $7.42 | 39,382,989.0 | +0.81% |
| Sep 21, 2026 | $743.2 | $727.8 | $15.41 | 46,595,437.0 | +2.77% |
| Sep 18, 2026 | $721.7 | $715.1 | $6.65 | 47,829,774.0 | +0.63% |
| Sep 17, 2026 | $718.0 | $713.3 | $4.72 | 36,464,989.0 | +1.73% |
| Sep 16, 2026 | $711.9 | $700.0 | $11.88 | 35,233,780.0 | +0.03% |
| Sep 15, 2026 | $709.5 | $703.6 | $5.89 | 26,213,207.0 | -0.65% |
| Sep 14, 2026 | $713.0 | $702.7 | $10.21 | 34,719,521.0 | -0.80% |
| Sep 11, 2026 | $717.6 | $713.6 | $4.00 | 26,253,540.0 | +0.87% |
| Sep 10, 2026 | $712.1 | $706.9 | $5.20 | 30,914,491.0 | -1.06% |
| Sep 09, 2026 | $719.7 | $714.0 | $5.68 | 26,404,385.0 | -0.29% |
| Sep 08, 2026 | $721.9 | $715.6 | $6.32 | 27,781,330.0 | -0.08% |
| Sep 04, 2026 | $721.9 | $716.6 | $5.30 | 32,896,225.0 | +0.18% |
| Sep 03, 2026 | $718.9 | $709.7 | $9.22 | 29,300,545.0 | +1.19% |
| Sep 02, 2026 | $709.8 | $705.1 | $4.70 | 23,271,362.0 | +0.23% |
| Sep 01, 2026 | $712.3 | $704.7 | $7.64 | 34,411,531.0 | -1.27% |
| Aug 31, 2026 | $717.6 | $713.2 | $4.42 | 31,815,293.0 | +0.05% |
| Aug 28, 2026 | $724.1 | $715.1 | $9.04 | 34,065,206.0 | -0.65% |
| Aug 27, 2026 | $721.4 | $714.5 | $6.83 | 28,489,293.0 | +1.37% |
| Aug 26, 2026 | $713.0 | $708.0 | $5.05 | 18,533,099.0 | +0.09% |
| Aug 25, 2026 | $714.0 | $707.5 | $6.59 | 23,453,170.0 | +0.62% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $748.3 | $700.0 | $48.35 | 563,577,582.0 | +3.41% |
| Aug, 2026 | $734.6 | $685.8 | $48.76 | 686,669,192.0 | +4.18% |
| Jul, 2026 | $731.9 | $661.1 | $70.78 | 879,754,848.0 | -6.57% |
| Jun, 2026 | $748.6 | $686.4 | $62.28 | 1,080,178,143.0 | -0.26% |
| May, 2026 | $741.6 | $668.8 | $72.83 | 779,941,250.0 | +10.57% |
| Apr, 2026 | $668.9 | $571.9 | $96.98 | 903,185,415.0 | +15.69% |
| Mar, 2026 | $613.3 | $555.6 | $57.69 | 1,615,742,790.0 | -4.96% |
| Feb, 2026 | $630.0 | $593.3 | $36.64 | 1,294,270,769.0 | -2.34% |
| Jan, 2026 | $636.6 | $607.0 | $29.55 | 1,077,187,549.0 | +1.23% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
1.62%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):