Get the Stockscreener App
620.76
0.73%
4.48
After Hours:
619.80
-0.96
-0.15%
Overview
News
Price History
Option Chain
Why QQQ Down?
Discussions
Forecast
Stock Split
Dividend History
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2026, is $620.76.
- Invesco Qqq Trust Series 1 all-time high stock price is $637.01, occurred on October 29, 2025.
- The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 645.39% to $620.76 now.
- The 52-week high stock price for QQQ is $637.01, representing a 2.62% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for QQQ is $402.39, indicating a -35.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $622.5 | $617.8 | $4.68 | 41,838,257.0 | +0.73% |
| Jan 21, 2026 | $620.4 | $607.9 | $12.56 | 79,073,609.0 | +1.35% |
| Jan 20, 2026 | $615.1 | $607.0 | $8.00 | 81,239,015.0 | -2.12% |
| Jan 16, 2026 | $626.1 | $618.9 | $7.20 | 60,921,785.0 | -0.08% |
| Jan 15, 2026 | $630.0 | $620.8 | $9.25 | 53,500,592.0 | +0.36% |
| Jan 14, 2026 | $623.5 | $614.6 | $8.89 | 72,338,555.0 | -1.07% |
| Jan 13, 2026 | $629.5 | $623.7 | $5.77 | 44,139,966.0 | -0.15% |
| Jan 12, 2026 | $628.8 | $622.3 | $6.59 | 36,985,609.0 | +0.08% |
| Jan 09, 2026 | $627.9 | $619.1 | $8.83 | 48,496,726.0 | +1.00% |
| Jan 08, 2026 | $623.4 | $617.8 | $5.62 | 50,128,665.0 | -0.57% |
| Jan 07, 2026 | $627.9 | $622.6 | $5.38 | 44,694,577.0 | +0.10% |
| Jan 06, 2026 | $624.0 | $618.5 | $5.48 | 42,954,169.0 | +0.88% |
| Jan 05, 2026 | $620.8 | $616.7 | $4.09 | 46,436,911.0 | +0.79% |
| Jan 02, 2026 | $622.9 | $610.1 | $12.70 | 61,661,077.0 | -0.19% |
| Dec 31, 2025 | $620.0 | $614.0 | $5.91 | 40,256,205.0 | -0.83% |
| Dec 30, 2025 | $622.2 | $619.2 | $2.96 | 30,694,932.0 | -0.23% |
| Dec 29, 2025 | $622.8 | $618.7 | $4.05 | 32,504,479.0 | -0.48% |
| Dec 26, 2025 | $625.5 | $623.1 | $2.38 | 28,422,908.0 | -0.01% |
| Dec 24, 2025 | $624.3 | $621.7 | $2.56 | 18,725,163.0 | +0.29% |
| Dec 23, 2025 | $622.4 | $617.8 | $4.63 | 40,701,466.0 | +0.47% |
Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $630.0 | $607.0 | $22.95 | 806,247,770.0 | +1.05% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $629.2 | $600.3 | $28.93 | 1,010,229,148.0 | +0.03% |
| Nov, 2025 | $635.8 | $580.7 | $55.08 | 1,213,386,917.0 | -1.56% |
| Oct, 2025 | $637.0 | $589.0 | $47.96 | 1,312,758,077.0 | +4.78% |
| Sep, 2025 | $602.9 | $559.5 | $43.34 | 1,127,383,826.0 | +5.25% |
| Aug, 2025 | $583.3 | $551.7 | $31.64 | 957,275,045.0 | +0.95% |
| Jul, 2025 | $574.6 | $544.7 | $29.97 | 889,498,759.0 | +2.42% |
| Jun, 2025 | $552.8 | $516.0 | $36.83 | 918,579,092.0 | +6.27% |
| May, 2025 | $526.5 | $476.8 | $49.70 | 982,941,302.0 | +9.18% |
| Apr, 2025 | $479.6 | $402.4 | $77.17 | 1,320,172,524.0 | +1.40% |
| Mar, 2025 | $513.0 | $457.3 | $55.71 | 913,873,046.0 | -7.72% |
| Feb, 2025 | $540.8 | $496.9 | $43.88 | 575,076,542.0 | -2.70% |
| Jan, 2025 | $533.8 | $499.7 | $34.12 | 667,510,476.0 | +2.16% |
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $539.1 | $509.3 | $29.86 | 585,833,926.0 | +1.15% |
| Nov, 2024 | $515.6 | $484.3 | $31.33 | 558,120,500.0 | +5.35% |
| Oct, 2024 | $501.4 | $477.4 | $23.95 | 650,271,748.0 | -0.86% |
| Sep, 2024 | $493.7 | $448.2 | $45.51 | 687,321,415.0 | +2.48% |
| Aug, 2024 | $485.5 | $423.4 | $62.09 | 898,447,523.0 | +1.10% |
| Jul, 2024 | $503.5 | $454.1 | $49.37 | 793,530,525.0 | -1.68% |
| Jun, 2024 | $487.2 | $447.9 | $39.30 | 544,953,635.0 | +6.30% |
| May, 2024 | $460.6 | $420.6 | $39.95 | 725,434,381.0 | +6.15% |
| Apr, 2024 | $447.5 | $413.1 | $34.46 | 1,060,430,420.0 | -4.37% |
| Mar, 2024 | $449.3 | $432.7 | $16.60 | 906,139,114.0 | +1.14% |
| Feb, 2024 | $440.6 | $417.8 | $22.78 | 862,054,686.0 | +5.28% |
| Jan, 2024 | $429.9 | $395.3 | $34.51 | 960,555,639.0 | +1.82% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):