571.97
price up icon1.54%   8.69
after-market After Hours: 572.64 0.67 +0.12%
loading

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $571.97.
  • Invesco Qqq Trust Series 1 all-time high stock price is $583.32, occurred on August 13, 2025.
  • The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 586.80% to $571.97 now.
  • The 52-week high stock price for QQQ is $583.32, representing a 1.98% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for QQQ is $402.39, indicating a -29.65% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2024 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.
The table below shows more information about QQQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $574.0 $563.3 $10.72 51,173,924.0 +1.54%
Aug 21, 2025 $566.5 $561.0 $5.51 46,139,280.0 -0.46%
Aug 20, 2025 $568.5 $558.8 $9.61 76,410,697.0 -0.59%
Aug 19, 2025 $576.6 $568.2 $8.31 53,087,384.0 -1.36%
Aug 18, 2025 $577.8 $575.2 $2.52 29,646,250.0 -0.04%
Aug 15, 2025 $579.8 $575.6 $4.27 49,267,996.0 -0.44%
Aug 14, 2025 $581.9 $577.9 $3.97 45,000,992.0 -0.08%
Aug 13, 2025 $583.3 $578.9 $4.38 40,987,966.0 +0.05%
Aug 12, 2025 $580.4 $572.5 $7.87 41,516,432.0 +1.26%
Aug 11, 2025 $576.8 $571.6 $5.23 33,388,023.0 -0.30%
Aug 08, 2025 $574.8 $570.1 $4.62 34,963,255.0 +0.93%
Aug 07, 2025 $573.3 $565.1 $8.21 43,858,684.0 +0.34%
Aug 06, 2025 $567.8 $560.6 $7.13 40,700,747.0 +1.26%
Aug 05, 2025 $566.6 $559.7 $6.83 48,116,513.0 -0.68%
Aug 04, 2025 $564.3 $559.0 $5.37 47,328,944.0 +1.85%
Aug 01, 2025 $559.0 $551.7 $7.34 69,630,461.0 -1.97%
Jul 31, 2025 $574.6 $563.9 $10.76 63,732,051.0 -0.53%
Jul 30, 2025 $570.6 $565.0 $5.57 42,721,915.0 +0.13%
Jul 29, 2025 $572.1 $566.5 $5.58 45,253,408.0 -0.15%
Jul 28, 2025 $569.0 $566.9 $2.17 31,262,972.0 +0.31%
Jul 25, 2025 $567.7 $564.3 $3.43 30,483,434.0 +0.24%
Jul 24, 2025 $566.2 $563.3 $2.95 42,326,333.0 +0.21%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $583.3 $551.7 $31.64 802,391,472.0 +1.23%
Jul, 2025 $574.6 $544.7 $29.97 889,498,759.0 +2.42%
Jun, 2025 $552.8 $516.0 $36.83 918,579,092.0 +6.27%
May, 2025 $526.5 $476.8 $49.70 982,941,302.0 +9.18%
Apr, 2025 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40%
Mar, 2025 $513.0 $457.3 $55.71 913,873,046.0 -7.72%
Feb, 2025 $540.8 $496.9 $43.88 575,076,542.0 -2.70%
Jan, 2025 $533.8 $499.7 $34.12 667,510,476.0 +2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $539.1 $509.3 $29.86 585,833,926.0 +1.15%
Nov, 2024 $515.6 $484.3 $31.33 558,120,500.0 +5.35%
Oct, 2024 $501.4 $477.4 $23.95 650,271,748.0 -0.86%
Sep, 2024 $493.7 $448.2 $45.51 687,321,415.0 +2.48%
Aug, 2024 $485.5 $423.4 $62.09 898,447,523.0 +1.10%
Jul, 2024 $503.5 $454.1 $49.37 793,530,525.0 -1.68%
Jun, 2024 $487.2 $447.9 $39.30 544,953,635.0 +6.30%
May, 2024 $460.6 $420.6 $39.95 725,434,381.0 +6.15%
Apr, 2024 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37%
Mar, 2024 $449.3 $432.7 $16.60 906,139,114.0 +1.14%
Feb, 2024 $440.6 $417.8 $22.78 862,054,686.0 +5.28%
Jan, 2024 $429.9 $395.3 $34.51 960,555,639.0 +1.82%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $412.9 $382.7 $30.26 866,186,328.0 +5.32%
Nov, 2023 $394.1 $351.6 $42.52 968,723,081.0 +10.82%
Oct, 2023 $373.7 $342.4 $31.39 1,232,460,701.0 -2.07%
Sep, 2023 $380.8 $351.4 $29.47 959,194,399.0 -5.22%
Aug, 2023 $383.6 $354.7 $28.85 1,196,939,414.0 -1.48%
Jul, 2023 $388.0 $363.4 $24.57 971,719,338.0 +3.86%
Jun, 2023 $372.9 $346.7 $26.19 1,120,591,508.0 +6.16%
May, 2023 $353.6 $315.1 $38.51 1,110,163,524.0 +7.88%
Apr, 2023 $322.6 $309.9 $12.76 992,667,631.0 +0.51%
Mar, 2023 $321.2 $285.2 $35.98 1,544,067,638.0 +9.32%
Feb, 2023 $313.7 $290.1 $23.63 1,092,352,590.0 -0.36%
Jan, 2023 $298.3 $260.3 $37.92 961,278,815.0 +10.64%
exchange_traded_fund VB
$252.41
price up icon 3.01%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
Cap:     |  Volume (24h):