Invesco Qqq Trust Series 1 (QQQ)

Overview News Price History Option Chain Why QQQ Down? Discussions Forecast Stock Split Dividend History

Invesco Qqq Trust Series 1 Stock (QQQ) Price History

The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of April 13, 2026, is $617.32.

Invesco Qqq Trust Series 1 all-time high stock price is $637.01, occurred on October 29, 2025.
The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 641.26% to $617.32 now.
The 52-week high stock price for QQQ is $637.01, representing a 3.19% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for QQQ is $427.93, indicating a -30.68% decrease from the current share price, occurred on April 21, 2025.
The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year.

The table below shows more information about QQQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$626.7	$608.1	$18.63	29,966,505.0	+1.02%
Apr 10, 2026	$613.7	$609.6	$4.09	33,685,378.0	+0.14%
Apr 09, 2026	$610.5	$603.0	$7.47	37,472,482.0	+0.68%
Apr 08, 2026	$609.9	$602.1	$7.78	62,297,485.0	+2.97%
Apr 07, 2026	$589.0	$578.4	$10.58	44,792,192.0	+0.02%
Apr 06, 2026	$590.6	$584.7	$5.92	34,836,226.0	+0.60%
Apr 02, 2026	$586.0	$571.9	$14.13	50,426,646.0	+0.11%
Apr 01, 2026	$587.7	$580.4	$7.32	78,762,037.0	+1.24%
Mar 31, 2026	$578.6	$564.2	$14.43	94,997,232.0	+3.39%
Mar 30, 2026	$568.0	$555.6	$12.45	70,039,122.0	-0.76%
Mar 27, 2026	$571.0	$561.6	$9.45	82,378,636.0	-1.95%
Mar 26, 2026	$584.6	$573.4	$11.20	80,423,252.0	-2.39%
Mar 25, 2026	$591.4	$585.7	$5.68	60,313,019.0	+0.66%
Mar 24, 2026	$587.9	$581.9	$6.00	56,817,117.0	-0.68%
Mar 23, 2026	$595.1	$586.0	$9.12	89,417,214.0	+1.02%
Mar 20, 2026	$591.2	$578.5	$12.63	90,004,267.0	-1.85%
Mar 19, 2026	$595.8	$587.1	$8.72	75,009,134.0	-0.32%
Mar 18, 2026	$603.2	$594.6	$8.60	55,576,832.0	-1.39%
Mar 17, 2026	$605.9	$601.9	$4.03	46,773,076.0	+0.49%
Mar 16, 2026	$603.9	$599.1	$4.75	48,550,675.0	+1.12%

Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$626.7	$571.9	$54.82	402,205,456.0	+6.95%
Mar, 2026	$613.3	$555.6	$57.69	1,615,742,790.0	-4.96%
Feb, 2026	$630.0	$593.3	$36.64	1,294,270,769.0	-2.34%
Jan, 2026	$636.6	$607.0	$29.55	1,077,187,549.0	+1.23%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$629.2	$600.3	$28.93	1,010,229,148.0	+0.03%
Nov, 2025	$635.8	$580.7	$55.08	1,213,386,917.0	-1.56%
Oct, 2025	$637.0	$589.0	$47.96	1,312,758,077.0	+4.78%
Sep, 2025	$602.9	$559.5	$43.34	1,127,383,826.0	+5.25%
Aug, 2025	$583.3	$551.7	$31.64	957,275,045.0	+0.95%
Jul, 2025	$574.6	$544.7	$29.97	889,498,759.0	+2.42%
Jun, 2025	$552.8	$516.0	$36.83	918,579,092.0	+6.27%
May, 2025	$526.5	$476.8	$49.70	982,941,302.0	+9.18%
Apr, 2025	$479.6	$402.4	$77.17	1,320,172,524.0	+1.40%
Mar, 2025	$513.0	$457.3	$55.71	913,873,046.0	-7.72%
Feb, 2025	$540.8	$496.9	$43.88	575,076,542.0	-2.70%
Jan, 2025	$533.8	$499.7	$34.12	667,510,476.0	+2.16%

Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$539.1	$509.3	$29.86	585,833,926.0	+1.15%
Nov, 2024	$515.6	$484.3	$31.33	558,120,500.0	+5.35%
Oct, 2024	$501.4	$477.4	$23.95	650,271,748.0	-0.86%
Sep, 2024	$493.7	$448.2	$45.51	687,321,415.0	+2.48%
Aug, 2024	$485.5	$423.4	$62.09	898,447,523.0	+1.10%
Jul, 2024	$503.5	$454.1	$49.37	793,530,525.0	-1.68%
Jun, 2024	$487.2	$447.9	$39.30	544,953,635.0	+6.30%
May, 2024	$460.6	$420.6	$39.95	725,434,381.0	+6.15%
Apr, 2024	$447.5	$413.1	$34.46	1,060,430,420.0	-4.37%
Mar, 2024	$449.3	$432.7	$16.60	906,139,114.0	+1.14%
Feb, 2024	$440.6	$417.8	$22.78	862,054,686.0	+5.28%
Jan, 2024	$429.9	$395.3	$34.51	960,555,639.0	+1.82%