Quantumscape Corp (QS)

Overview News Price History Option Chain Financials Discussions Forecast

Quantumscape Corp Stock (QS) Price History

The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of October 16, 2026, is $4.01.

Quantumscape Corp all-time high stock price is $19.07, occurred on October 15, 2025.
The lowest Quantumscape Corp stock price recorded was $3.80 on October 15, 2026. Since then, Quantumscape Corp's stock price has risen over 5.53% to $4.01 now.
The 52-week high stock price for QS is $18.56, representing a 362.84% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for QS is $3.80, indicating a -5.24% decrease from the current share price, occurred on October 15, 2026.
The closing price of Quantumscape Corp (QS) stock in the beginning of 2025 was $12.50. The stock closed the year at $10.42, a loss of over -16.64% for the year.

The table below shows more information about QS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$4.25	$4.00	$0.25	15,439,595.0	-5.20%
Oct 15, 2026	$4.29	$3.80	$0.49	16,783,404.0	+7.63%
Oct 14, 2026	$4.07	$3.85	$0.22	14,458,485.0	-4.61%
Oct 13, 2026	$4.25	$4.12	$0.13	12,182,200.0	-3.51%
Oct 12, 2026	$4.55	$4.26	$0.29	16,072,016.0	-6.77%
Oct 09, 2026	$4.74	$4.51	$0.225	11,958,904.0	+0.00%
Oct 08, 2026	$4.76	$4.40	$0.36	22,021,624.0	+1.33%
Oct 07, 2026	$4.58	$4.46	$0.12	11,270,191.0	-2.80%
Oct 06, 2026	$4.72	$4.62	$0.10	13,590,303.0	+0.65%
Oct 05, 2026	$4.64	$4.46	$0.18	15,163,672.0	+1.09%
Oct 02, 2026	$4.75	$4.55	$0.20	11,517,511.0	-0.44%
Oct 01, 2026	$4.78	$4.56	$0.22	10,915,945.0	-1.18%
Sep 30, 2026	$4.80	$4.56	$0.24	11,677,590.0	+1.20%
Sep 29, 2026	$4.72	$4.55	$0.175	11,511,736.0	+0.66%
Sep 28, 2026	$4.84	$4.54	$0.30	16,437,478.0	-7.13%
Sep 25, 2026	$5.07	$4.91	$0.16	8,534,353.0	-0.61%
Sep 24, 2026	$4.96	$4.76	$0.1951	11,517,224.0	+0.61%
Sep 23, 2026	$5.08	$4.90	$0.18	10,744,980.0	-2.77%
Sep 22, 2026	$5.19	$5.02	$0.17	13,159,050.0	-0.98%
Sep 21, 2026	$5.30	$5.07	$0.23	12,431,352.0	+1.49%
Sep 18, 2026	$5.30	$4.96	$0.34	14,154,828.0	-2.80%

Quantumscape Corp Stock (QS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantumscape Corp Stock (QS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.78	$3.80	$0.98	171,373,850.0	-13.67%
Sep, 2026	$5.72	$4.54	$1.18	229,593,309.0	-16.91%
Aug, 2026	$6.53	$5.14	$1.39	352,134,630.0	+7.09%
Jul, 2026	$7.87	$4.77	$3.10	628,304,551.0	-30.95%
Jun, 2026	$9.65	$6.85	$2.80	483,068,219.0	-15.81%
May, 2026	$9.41	$7.11	$2.30	498,769,994.0	+23.18%
Apr, 2026	$9.66	$5.90	$3.76	459,164,308.0	+14.26%
Mar, 2026	$7.14	$5.92	$1.22	219,668,221.0	-7.80%
Feb, 2026	$9.47	$6.67	$2.80	314,945,553.0	-21.81%
Jan, 2026	$11.93	$8.81	$3.12	285,721,765.0	-15.07%

Quantumscape Corp Stock (QS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.10	$10.37	$2.73	316,495,936.0	-15.06%
Nov, 2025	$17.86	$10.56	$7.30	547,583,342.0	-33.73%
Oct, 2025	$19.07	$12.08	$6.99	1,274,510,629.0	+49.68%
Sep, 2025	$13.62	$11.49	$2.13	157,149,553.0	+0.00%