8.16
price up icon3.68%   0.29
 
loading

Quantumscape Corp Stock (QS) Price History

The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of August 22, 2025, is $8.16.
  • Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
  • The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 140.00% to $8.16 now.
  • The 52-week high stock price for QS is $15.03, representing a 84.19% increase from the current share price, occurred on July 18, 2025.
  • The 52-week low stock price for QS is $3.40, indicating a -58.33% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Quantumscape Corp (QS) stock in the beginning of 2024 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.23 $7.78 $0.45 14,695,230.0 +3.68%
Aug 21, 2025 $8.01 $7.75 $0.2549 10,859,913.0 -0.51%
Aug 20, 2025 $7.96 $7.65 $0.31 13,601,826.0 +0.00%
Aug 19, 2025 $8.85 $7.83 $1.02 24,299,844.0 -10.11%
Aug 18, 2025 $9.11 $8.55 $0.56 16,762,318.0 -2.55%
Aug 15, 2025 $9.26 $8.80 $0.46 14,476,004.0 -0.66%
Aug 14, 2025 $9.69 $8.85 $0.84 27,558,700.0 -3.71%
Aug 13, 2025 $9.70 $9.14 $0.56 21,182,116.0 +0.96%
Aug 12, 2025 $9.40 $8.96 $0.44 25,091,393.0 +2.97%
Aug 11, 2025 $9.26 $8.82 $0.444 23,652,287.0 +3.65%
Aug 08, 2025 $9.60 $8.71 $0.8899 34,354,782.0 -5.19%
Aug 07, 2025 $9.26 $8.31 $0.95 38,274,788.0 +11.59%
Aug 06, 2025 $8.74 $8.21 $0.54 28,303,695.0 -4.72%
Aug 05, 2025 $9.11 $8.43 $0.68 54,053,047.0 +4.70%
Aug 04, 2025 $8.48 $8.12 $0.3627 23,084,992.0 +0.48%
Aug 01, 2025 $8.49 $8.10 $0.39 31,077,846.0 -3.95%
Jul 31, 2025 $9.05 $8.59 $0.465 37,371,645.0 -2.05%
Jul 30, 2025 $9.31 $8.48 $0.83 60,687,957.0 -5.39%
Jul 29, 2025 $11.04 $9.20 $1.85 72,411,925.0 -15.48%
Jul 28, 2025 $12.28 $10.72 $1.56 56,860,212.0 -8.27%
Jul 25, 2025 $12.60 $11.11 $1.49 57,454,949.0 -5.23%
Jul 24, 2025 $13.58 $12.36 $1.22 65,284,062.0 -1.56%

Quantumscape Corp Stock (QS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantumscape Corp Stock (QS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.70 $7.65 $2.05 416,024,011.0 -5.12%
Jul, 2025 $15.03 $6.14 $8.89 1,409,220,101.0 +27.98%
Jun, 2025 $7.72 $3.88 $3.84 706,682,635.0 +68.00%
May, 2025 $4.85 $3.77 $1.08 275,800,946.0 +2.30%
Apr, 2025 $4.26 $3.40 $0.86 204,435,704.0 -6.01%
Mar, 2025 $4.77 $4.03 $0.74 186,289,863.0 -11.30%
Feb, 2025 $5.62 $4.58 $1.04 272,540,854.0 -9.28%
Jan, 2025 $6.94 $4.93 $2.01 325,210,757.0 -0.39%

Quantumscape Corp Stock (QS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.38 $4.68 $1.70 370,045,561.0 +4.97%
Nov, 2024 $5.55 $4.65 $0.90 209,223,889.0 +1.55%
Oct, 2024 $7.03 $5.08 $1.95 228,766,150.0 -10.43%
Sep, 2024 $6.24 $5.26 $0.98 94,755,880.0 -1.03%
Aug, 2024 $6.48 $5.42 $1.06 121,476,292.0 -10.06%
Jul, 2024 $9.52 $4.75 $4.77 396,525,593.0 +31.30%
Jun, 2024 $6.15 $4.67 $1.48 92,199,839.0 -16.75%
May, 2024 $6.42 $5.23 $1.19 121,630,566.0 +9.04%
Apr, 2024 $6.42 $4.92 $1.50 150,879,753.0 -13.83%
Mar, 2024 $6.45 $5.54 $0.915 105,537,572.0 +0.32%
Feb, 2024 $8.06 $6.00 $2.06 146,192,237.0 -7.93%
Jan, 2024 $10.03 $6.35 $3.68 367,803,551.0 -2.01%

Quantumscape Corp Stock (QS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.80 $6.18 $1.62 121,386,632.0 +9.62%
Nov, 2023 $6.83 $4.99 $1.83 123,134,454.0 +21.46%
Oct, 2023 $6.73 $5.13 $1.60 110,962,452.0 -21.97%
Sep, 2023 $7.29 $6.18 $1.11 91,458,612.0 -6.30%
Aug, 2023 $13.27 $6.63 $6.64 232,179,224.0 -46.36%
Jul, 2023 $13.86 $7.92 $5.94 233,362,555.0 +66.58%
Jun, 2023 $8.14 $6.10 $2.04 123,778,169.0 +23.11%
May, 2023 $7.11 $5.71 $1.40 98,703,965.0 -7.29%
Apr, 2023 $8.32 $6.81 $1.51 81,032,593.0 -14.43%
Mar, 2023 $9.45 $6.75 $2.70 104,731,753.0 -14.52%
Feb, 2023 $11.90 $7.95 $3.95 145,575,028.0 +12.46%
Jan, 2023 $9.00 $5.27 $3.73 145,892,288.0 +50.09%
auto_parts MOD
$140.37
price up icon 4.06%
$89.31
price up icon 3.31%
auto_parts LKQ
$31.84
price up icon 4.09%
auto_parts BWA
$43.13
price up icon 3.08%
auto_parts ALV
$124.22
price up icon 3.45%
auto_parts MGA
$46.08
price up icon 4.25%
Cap:     |  Volume (24h):