Get the Stockscreener App
7.765
11.96%
-1.055
Pre-market:
7.75
-0.015
-0.19%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of February 12, 2026, is $7.765.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 128.38% to $7.765 now.
- The 52-week high stock price for QS is $19.07, representing a 145.59% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QS is $3.40, indicating a -56.21% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2025 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $8.60 | $7.75 | $0.85 | 25,285,864.0 | -11.96% |
| Feb 11, 2026 | $9.13 | $8.60 | $0.53 | 16,666,661.0 | -1.34% |
| Feb 10, 2026 | $9.41 | $8.93 | $0.485 | 16,690,528.0 | -2.51% |
| Feb 09, 2026 | $9.47 | $8.90 | $0.57 | 27,507,585.0 | +8.26% |
| Feb 06, 2026 | $8.49 | $8.01 | $0.485 | 17,970,467.0 | +9.15% |
| Feb 05, 2026 | $8.36 | $7.72 | $0.64 | 18,635,100.0 | -8.60% |
| Feb 04, 2026 | $8.84 | $8.17 | $0.67 | 15,763,426.0 | -4.18% |
| Feb 03, 2026 | $9.04 | $8.46 | $0.58 | 13,953,837.0 | +2.07% |
| Feb 02, 2026 | $8.92 | $8.57 | $0.35 | 14,531,399.0 | -1.92% |
| Jan 30, 2026 | $9.78 | $8.81 | $0.97 | 20,921,155.0 | -10.20% |
| Jan 29, 2026 | $10.09 | $9.50 | $0.59 | 14,749,763.0 | -0.76% |
| Jan 28, 2026 | $10.25 | $9.72 | $0.525 | 10,050,668.0 | -2.17% |
| Jan 27, 2026 | $10.17 | $9.83 | $0.34 | 7,964,411.0 | +2.42% |
| Jan 26, 2026 | $10.34 | $9.82 | $0.52 | 13,295,558.0 | -4.34% |
| Jan 23, 2026 | $10.96 | $10.35 | $0.61 | 11,515,531.0 | -4.07% |
| Jan 22, 2026 | $11.93 | $10.71 | $1.22 | 22,771,332.0 | -2.26% |
| Jan 21, 2026 | $11.38 | $10.40 | $0.975 | 30,759,603.0 | +8.02% |
| Jan 20, 2026 | $10.70 | $10.04 | $0.655 | 15,863,654.0 | -3.03% |
| Jan 16, 2026 | $10.71 | $10.12 | $0.595 | 13,829,487.0 | +1.64% |
| Jan 15, 2026 | $10.98 | $10.36 | $0.625 | 11,029,746.0 | -3.80% |
| Jan 14, 2026 | $10.84 | $10.31 | $0.525 | 10,504,316.0 | +1.70% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $9.47 | $7.72 | $1.75 | 192,290,731.0 | -12.26% |
| Jan, 2026 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| Nov, 2025 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| Oct, 2025 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| Sep, 2025 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| Aug, 2025 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
2.18%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):