Get the Stockscreener App
10.91
3.54%
-0.40
After Hours:
10.92
0.010
+0.09%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of January 07, 2026, is $10.91.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 220.88% to $10.91 now.
- The 52-week high stock price for QS is $19.07, representing a 74.79% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QS is $3.40, indicating a -68.84% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2025 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.31 | $10.84 | $0.47 | 10,809,454.0 | -3.54% |
| Jan 06, 2026 | $11.60 | $10.95 | $0.655 | 12,560,002.0 | -0.18% |
| Jan 05, 2026 | $11.56 | $11.05 | $0.508 | 15,004,965.0 | +2.44% |
| Jan 02, 2026 | $11.06 | $10.32 | $0.735 | 13,624,396.0 | +6.14% |
| Dec 31, 2025 | $10.55 | $10.29 | $0.26 | 10,125,888.0 | +0.39% |
| Dec 30, 2025 | $10.67 | $10.37 | $0.30 | 9,624,533.0 | -2.08% |
| Dec 29, 2025 | $10.97 | $10.51 | $0.4599 | 12,331,474.0 | -2.93% |
| Dec 26, 2025 | $11.18 | $10.88 | $0.305 | 9,497,333.0 | -2.33% |
| Dec 24, 2025 | $11.41 | $11.12 | $0.295 | 5,418,270.0 | -2.19% |
| Dec 23, 2025 | $11.76 | $11.09 | $0.67 | 10,805,489.0 | -0.70% |
| Dec 22, 2025 | $11.80 | $11.35 | $0.45 | 13,651,215.0 | +0.70% |
| Dec 19, 2025 | $11.62 | $11.14 | $0.4799 | 19,213,316.0 | +3.72% |
| Dec 18, 2025 | $11.57 | $10.96 | $0.6099 | 16,635,304.0 | +2.61% |
| Dec 17, 2025 | $12.07 | $10.71 | $1.36 | 23,256,167.0 | -0.92% |
| Dec 16, 2025 | $11.09 | $10.50 | $0.59 | 14,164,672.0 | +0.09% |
| Dec 15, 2025 | $11.82 | $10.81 | $1.01 | 23,367,166.0 | -8.22% |
| Dec 12, 2025 | $12.85 | $11.78 | $1.07 | 15,414,517.0 | -7.74% |
| Dec 11, 2025 | $12.80 | $11.85 | $0.95 | 14,731,135.0 | +2.57% |
| Dec 10, 2025 | $12.85 | $12.18 | $0.67 | 14,369,964.0 | -2.20% |
| Dec 09, 2025 | $13.00 | $12.35 | $0.65 | 13,368,950.0 | +1.19% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.60 | $10.32 | $1.28 | 62,808,271.0 | +4.70% |
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| Nov, 2025 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| Oct, 2025 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| Sep, 2025 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| Aug, 2025 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):