Get the Stockscreener App
6.92
1.14%
-0.08
After Hours:
6.92
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of March 05, 2026, is $6.92.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 103.53% to $6.92 now.
- The 52-week high stock price for QS is $19.07, representing a 175.58% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QS is $3.40, indicating a -50.87% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2025 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $6.97 | $6.71 | $0.26 | 13,289,238.0 | -1.14% |
| Mar 04, 2026 | $7.02 | $6.56 | $0.46 | 15,085,782.0 | +7.03% |
| Mar 03, 2026 | $6.76 | $6.45 | $0.31 | 11,984,525.0 | -5.08% |
| Mar 02, 2026 | $6.97 | $6.58 | $0.39 | 10,570,399.0 | -0.43% |
| Feb 27, 2026 | $7.03 | $6.85 | $0.18 | 11,784,076.0 | -4.68% |
| Feb 26, 2026 | $7.28 | $6.88 | $0.40 | 16,210,399.0 | +3.27% |
| Feb 25, 2026 | $7.17 | $6.97 | $0.20 | 14,949,664.0 | -0.07% |
| Feb 24, 2026 | $7.12 | $6.71 | $0.405 | 14,912,807.0 | +2.70% |
| Feb 23, 2026 | $6.88 | $6.67 | $0.21 | 12,269,238.0 | -0.44% |
| Feb 20, 2026 | $7.12 | $6.85 | $0.27 | 15,000,473.0 | -4.04% |
| Feb 19, 2026 | $7.23 | $6.98 | $0.25 | 15,459,993.0 | +0.28% |
| Feb 18, 2026 | $7.34 | $6.95 | $0.39 | 18,200,525.0 | -0.69% |
| Feb 17, 2026 | $7.58 | $7.18 | $0.40 | 16,823,678.0 | -6.86% |
| Feb 13, 2026 | $8.07 | $7.71 | $0.365 | 12,355,783.0 | -0.45% |
| Feb 12, 2026 | $8.60 | $7.75 | $0.85 | 25,285,864.0 | -11.96% |
| Feb 11, 2026 | $9.13 | $8.60 | $0.53 | 16,666,661.0 | -1.34% |
| Feb 10, 2026 | $9.41 | $8.93 | $0.485 | 16,690,528.0 | -2.51% |
| Feb 09, 2026 | $9.47 | $8.90 | $0.57 | 27,507,585.0 | +8.26% |
| Feb 06, 2026 | $8.49 | $8.01 | $0.485 | 17,970,467.0 | +9.15% |
| Feb 05, 2026 | $8.36 | $7.72 | $0.64 | 18,635,100.0 | -8.60% |
| Feb 04, 2026 | $8.84 | $8.17 | $0.67 | 15,763,426.0 | -4.18% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.02 | $6.45 | $0.57 | 64,219,182.0 | +0.00% |
| Feb, 2026 | $9.47 | $6.67 | $2.80 | 314,971,503.0 | -21.81% |
| Jan, 2026 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| Nov, 2025 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| Oct, 2025 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| Sep, 2025 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| Aug, 2025 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):