Get the Stockscreener App
5.75
4.33%
-0.26
After Hours:
5.79
0.04
+0.70%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of September 30, 2024, is $5.75.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $4.67 on June 27, 2024. Since then, Quantumscape Corp's stock price has risen over 23.13% to $5.75 now.
- The 52-week high stock price for QS is $10.03, representing a 74.43% increase from the current share price, occurred on January 04, 2024.
- The 52-week low stock price for QS is $4.67, indicating a -18.78% decrease from the current share price, occurred on June 27, 2024.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2023 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $6.01 | $5.70 | $0.31 | 5,625,517.0 | -4.33% |
| Sep 27, 2024 | $6.24 | $5.86 | $0.38 | 7,347,881.0 | +3.62% |
| Sep 26, 2024 | $5.95 | $5.64 | $0.31 | 5,328,313.0 | +2.65% |
| Sep 25, 2024 | $5.75 | $5.64 | $0.11 | 4,090,500.0 | -2.08% |
| Sep 24, 2024 | $5.90 | $5.67 | $0.23 | 4,512,700.0 | +1.23% |
| Sep 23, 2024 | $5.87 | $5.65 | $0.22 | 4,140,712.0 | -2.23% |
| Sep 20, 2024 | $5.91 | $5.71 | $0.20 | 6,063,794.0 | -1.69% |
| Sep 19, 2024 | $6.04 | $5.85 | $0.19 | 4,167,839.0 | +2.24% |
| Sep 18, 2024 | $6.19 | $5.79 | $0.40 | 5,235,268.0 | -3.33% |
| Sep 17, 2024 | $6.06 | $5.90 | $0.16 | 4,460,006.0 | +2.04% |
| Sep 16, 2024 | $5.96 | $5.83 | $0.13 | 3,020,919.0 | -1.18% |
| Sep 13, 2024 | $6.03 | $5.80 | $0.23 | 4,223,603.0 | +2.59% |
| Sep 12, 2024 | $5.92 | $5.69 | $0.23 | 3,817,831.0 | -1.02% |
| Sep 11, 2024 | $5.88 | $5.50 | $0.378 | 6,263,239.0 | +5.59% |
| Sep 10, 2024 | $5.56 | $5.31 | $0.25 | 3,482,017.0 | +1.28% |
| Sep 09, 2024 | $5.60 | $5.36 | $0.24 | 4,033,317.0 | +2.05% |
| Sep 06, 2024 | $5.50 | $5.26 | $0.235 | 4,848,329.0 | -1.10% |
| Sep 05, 2024 | $5.62 | $5.42 | $0.1999 | 3,611,791.0 | -1.81% |
| Sep 04, 2024 | $5.68 | $5.43 | $0.25 | 4,143,585.0 | +0.18% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 100,381,397.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
Quantumscape Corp Stock (QS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.81 | $5.11 | $2.70 | 143,988,328.0 | -24.30% |
| Nov, 2022 | $8.79 | $6.61 | $2.18 | 171,448,259.0 | -10.08% |
| Oct, 2022 | $9.75 | $7.60 | $2.15 | 136,615,505.0 | -0.95% |
| Sep, 2022 | $12.76 | $8.26 | $4.50 | 127,112,110.0 | -23.75% |
| Aug, 2022 | $13.86 | $10.18 | $3.68 | 124,242,623.0 | +1.94% |
| Jul, 2022 | $12.09 | $8.28 | $3.81 | 118,815,414.0 | +25.96% |
| Jun, 2022 | $13.01 | $8.22 | $4.79 | 168,634,617.0 | -32.84% |
| May, 2022 | $16.51 | $10.00 | $6.51 | 173,742,970.0 | -14.39% |
| Apr, 2022 | $22.21 | $13.88 | $8.33 | 126,874,788.0 | -25.26% |
| Mar, 2022 | $21.19 | $13.23 | $7.96 | 191,665,042.0 | +23.85% |
| Feb, 2022 | $17.88 | $13.21 | $4.66 | 143,474,324.0 | -3.30% |
| Jan, 2022 | $23.68 | $13.43 | $10.25 | 197,089,646.0 | -24.79% |
0.81%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):