Get the Stockscreener App
5.18
6.04%
0.295
Pre-market:
5.12
-0.06
-1.16%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of July 27, 2026, is $5.18.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 52.35% to $5.18 now.
- The 52-week high stock price for QS is $19.07, representing a 268.14% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QS is $4.81, indicating a -7.14% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2025 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $5.20 | $4.92 | $0.28 | 38,872,908.0 | +6.04% |
| Jul 24, 2026 | $5.10 | $4.81 | $0.29 | 32,748,729.0 | -4.50% |
| Jul 23, 2026 | $5.74 | $4.97 | $0.77 | 63,783,697.0 | -12.86% |
| Jul 22, 2026 | $6.19 | $5.84 | $0.35 | 28,817,837.0 | -2.98% |
| Jul 21, 2026 | $6.14 | $5.90 | $0.24 | 21,425,769.0 | +2.72% |
| Jul 20, 2026 | $6.03 | $5.84 | $0.19 | 24,698,762.0 | +0.51% |
| Jul 17, 2026 | $6.01 | $5.64 | $0.365 | 21,245,674.0 | -0.76% |
| Jul 16, 2026 | $6.32 | $5.76 | $0.56 | 28,276,098.0 | -8.16% |
| Jul 15, 2026 | $6.83 | $6.37 | $0.46 | 27,507,893.0 | +0.16% |
| Jul 14, 2026 | $6.49 | $6.29 | $0.195 | 18,600,076.0 | +2.23% |
| Jul 13, 2026 | $6.50 | $6.12 | $0.38 | 30,608,787.0 | -4.56% |
| Jul 10, 2026 | $6.99 | $6.57 | $0.42 | 20,954,447.0 | -4.78% |
| Jul 09, 2026 | $7.04 | $6.62 | $0.415 | 28,027,497.0 | +4.22% |
| Jul 08, 2026 | $6.75 | $6.38 | $0.37 | 33,503,968.0 | -2.36% |
| Jul 07, 2026 | $7.16 | $6.64 | $0.52 | 31,362,165.0 | -6.22% |
| Jul 06, 2026 | $7.45 | $7.02 | $0.425 | 15,188,633.0 | +2.40% |
| Jul 02, 2026 | $7.82 | $6.97 | $0.8403 | 21,756,379.0 | -7.10% |
| Jul 01, 2026 | $7.87 | $7.45 | $0.425 | 18,775,932.0 | +0.66% |
| Jun 30, 2026 | $7.72 | $7.39 | $0.33 | 18,339,496.0 | -0.40% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $7.87 | $4.81 | $3.06 | 545,028,159.0 | -31.48% |
| Jun, 2026 | $9.65 | $6.85 | $2.80 | 483,533,295.0 | -15.81% |
| May, 2026 | $9.41 | $7.11 | $2.30 | 499,013,517.0 | +23.18% |
| Apr, 2026 | $9.66 | $5.90 | $3.76 | 459,874,701.0 | +14.26% |
| Mar, 2026 | $7.14 | $5.92 | $1.22 | 219,678,811.0 | -7.80% |
| Feb, 2026 | $9.47 | $6.67 | $2.80 | 314,971,503.0 | -21.81% |
| Jan, 2026 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| Nov, 2025 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| Oct, 2025 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| Sep, 2025 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| Aug, 2025 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
1.81%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):