Get the Stockscreener App
8.26
3.95%
-0.34
After Hours:
8.24
-0.02
-0.24%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of August 01, 2025, is $8.26.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 142.94% to $8.26 now.
- The 52-week high stock price for QS is $15.03, representing a 81.96% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for QS is $3.40, indicating a -58.84% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2024 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $8.49 | $8.10 | $0.39 | 31,077,846.0 | -3.95% |
| Jul 31, 2025 | $9.05 | $8.59 | $0.465 | 37,371,645.0 | -2.05% |
| Jul 30, 2025 | $9.31 | $8.48 | $0.83 | 60,687,957.0 | -5.39% |
| Jul 29, 2025 | $11.04 | $9.20 | $1.85 | 72,411,925.0 | -15.48% |
| Jul 28, 2025 | $12.28 | $10.72 | $1.56 | 56,860,212.0 | -8.27% |
| Jul 25, 2025 | $12.60 | $11.11 | $1.49 | 57,454,949.0 | -5.23% |
| Jul 24, 2025 | $13.58 | $12.36 | $1.22 | 65,284,062.0 | -1.56% |
| Jul 23, 2025 | $13.00 | $12.59 | $0.4099 | 20,366,520.0 | -7.03% |
| Jul 22, 2025 | $14.03 | $11.24 | $2.79 | 103,663,314.0 | +10.22% |
| Jul 21, 2025 | $14.09 | $11.56 | $2.53 | 130,185,764.0 | -14.48% |
| Jul 18, 2025 | $15.03 | $13.43 | $1.60 | 148,005,745.0 | +7.65% |
| Jul 17, 2025 | $13.79 | $11.45 | $2.34 | 110,196,633.0 | +19.82% |
| Jul 16, 2025 | $11.57 | $10.47 | $1.10 | 79,220,097.0 | +4.61% |
| Jul 15, 2025 | $11.15 | $10.19 | $0.96 | 84,878,856.0 | +7.96% |
| Jul 14, 2025 | $10.05 | $9.09 | $0.96 | 46,602,257.0 | +8.88% |
| Jul 11, 2025 | $9.77 | $8.71 | $1.06 | 55,356,773.0 | +1.54% |
| Jul 10, 2025 | $9.15 | $8.29 | $0.855 | 51,792,368.0 | +8.73% |
| Jul 09, 2025 | $8.79 | $7.93 | $0.855 | 49,197,972.0 | +2.20% |
| Jul 08, 2025 | $8.44 | $7.13 | $1.31 | 72,967,207.0 | +16.69% |
| Jul 07, 2025 | $7.04 | $6.65 | $0.39 | 17,603,686.0 | -0.14% |
| Jul 03, 2025 | $7.09 | $6.75 | $0.34 | 19,903,409.0 | +3.24% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.49 | $8.10 | $0.39 | 31,077,846.0 | +0.00% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,440,297,947.0 | +22.92% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
Quantumscape Corp Stock (QS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.80 | $6.18 | $1.62 | 121,386,632.0 | +9.62% |
| Nov, 2023 | $6.83 | $4.99 | $1.83 | 123,134,454.0 | +21.46% |
| Oct, 2023 | $6.73 | $5.13 | $1.60 | 110,962,452.0 | -21.97% |
| Sep, 2023 | $7.29 | $6.18 | $1.11 | 91,458,612.0 | -6.30% |
| Aug, 2023 | $13.27 | $6.63 | $6.64 | 232,179,224.0 | -46.36% |
| Jul, 2023 | $13.86 | $7.92 | $5.94 | 233,362,555.0 | +66.58% |
| Jun, 2023 | $8.14 | $6.10 | $2.04 | 123,778,169.0 | +23.11% |
| May, 2023 | $7.11 | $5.71 | $1.40 | 98,703,965.0 | -7.29% |
| Apr, 2023 | $8.32 | $6.81 | $1.51 | 81,032,593.0 | -14.43% |
| Mar, 2023 | $9.45 | $6.75 | $2.70 | 104,731,753.0 | -14.52% |
| Feb, 2023 | $11.90 | $7.95 | $3.95 | 145,575,028.0 | +12.46% |
| Jan, 2023 | $9.00 | $5.27 | $3.73 | 145,892,288.0 | +50.09% |
0.53%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):