Get the Stockscreener App
7.26
0.97%
0.07
Pre-market:
7.28
0.02
+0.28%
Quantumscape Corp Stock (QS) Price History
The historical daily chart and data for Quantumscape Corp stock (QS), show that the latest closing stock price as of May 05, 2026, is $7.26.
- Quantumscape Corp all-time high stock price is $132.73, occurred on December 22, 2020.
- The lowest Quantumscape Corp stock price recorded was $3.40 on April 08, 2025. Since then, Quantumscape Corp's stock price has risen over 113.53% to $7.26 now.
- The 52-week high stock price for QS is $19.07, representing a 162.67% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for QS is $3.77, indicating a -48.07% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Quantumscape Corp (QS) stock in the beginning of 2025 was $23.21. The stock closed the year at $5.67, a loss of over -75.57% for the year.
The table below shows more information about QS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $7.38 | $7.13 | $0.255 | 10,876,657.0 | +0.97% |
| May 04, 2026 | $7.38 | $7.12 | $0.265 | 10,619,402.0 | -0.96% |
| May 01, 2026 | $7.50 | $7.11 | $0.385 | 15,793,869.0 | -0.41% |
| Apr 30, 2026 | $7.38 | $6.83 | $0.555 | 25,231,210.0 | +6.58% |
| Apr 29, 2026 | $6.96 | $6.55 | $0.405 | 19,255,331.0 | -1.87% |
| Apr 28, 2026 | $7.20 | $6.73 | $0.47 | 21,437,142.0 | -1.27% |
| Apr 27, 2026 | $7.75 | $6.97 | $0.78 | 39,276,353.0 | -2.22% |
| Apr 24, 2026 | $8.43 | $6.96 | $1.47 | 63,809,786.0 | -2.56% |
| Apr 23, 2026 | $9.66 | $7.13 | $2.53 | 112,495,163.0 | +1.37% |
| Apr 22, 2026 | $7.33 | $7.07 | $0.26 | 21,894,533.0 | +4.73% |
| Apr 21, 2026 | $7.40 | $6.94 | $0.46 | 13,996,403.0 | -2.79% |
| Apr 20, 2026 | $7.20 | $6.87 | $0.335 | 12,892,487.0 | +1.13% |
| Apr 17, 2026 | $7.45 | $7.05 | $0.40 | 14,466,267.0 | +0.85% |
| Apr 16, 2026 | $7.59 | $6.88 | $0.708 | 18,247,460.0 | -1.81% |
| Apr 15, 2026 | $7.23 | $6.93 | $0.30 | 16,473,911.0 | +4.52% |
| Apr 14, 2026 | $6.93 | $6.60 | $0.33 | 17,364,950.0 | +6.52% |
| Apr 13, 2026 | $6.46 | $6.19 | $0.2699 | 9,116,255.0 | +1.26% |
| Apr 10, 2026 | $6.52 | $6.26 | $0.255 | 6,964,079.0 | +2.91% |
| Apr 09, 2026 | $6.33 | $6.15 | $0.18 | 7,624,615.0 | -1.90% |
| Apr 08, 2026 | $6.79 | $6.18 | $0.61 | 8,520,198.0 | +1.45% |
| Apr 07, 2026 | $6.28 | $6.01 | $0.27 | 6,939,510.0 | -2.05% |
Quantumscape Corp Stock (QS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quantumscape Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantumscape Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quantumscape Corp Stock (QS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $7.50 | $7.11 | $0.385 | 48,166,585.0 | -0.41% |
| Apr, 2026 | $9.66 | $5.90 | $3.76 | 459,874,701.0 | +14.26% |
| Mar, 2026 | $7.14 | $5.92 | $1.22 | 219,678,811.0 | -7.80% |
| Feb, 2026 | $9.47 | $6.67 | $2.80 | 314,971,503.0 | -21.81% |
| Jan, 2026 | $11.93 | $8.81 | $3.12 | 285,749,409.0 | -15.07% |
Quantumscape Corp Stock (QS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.10 | $10.37 | $2.73 | 298,082,087.0 | -15.06% |
| Nov, 2025 | $17.86 | $10.56 | $7.30 | 544,660,999.0 | -33.73% |
| Oct, 2025 | $19.07 | $12.08 | $6.99 | 1,264,005,411.0 | +49.68% |
| Sep, 2025 | $14.17 | $7.40 | $6.77 | 856,251,587.0 | +55.36% |
| Aug, 2025 | $9.70 | $7.65 | $2.05 | 461,699,960.0 | -7.79% |
| Jul, 2025 | $15.03 | $6.14 | $8.89 | 1,409,220,101.0 | +27.98% |
| Jun, 2025 | $7.72 | $3.88 | $3.84 | 706,682,635.0 | +68.00% |
| May, 2025 | $4.85 | $3.77 | $1.08 | 275,800,946.0 | +2.30% |
| Apr, 2025 | $4.26 | $3.40 | $0.86 | 204,435,704.0 | -6.01% |
| Mar, 2025 | $4.77 | $4.03 | $0.74 | 186,289,863.0 | -11.30% |
| Feb, 2025 | $5.62 | $4.58 | $1.04 | 272,540,854.0 | -9.28% |
| Jan, 2025 | $6.94 | $4.93 | $2.01 | 325,210,757.0 | -0.39% |
Quantumscape Corp Stock (QS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.38 | $4.68 | $1.70 | 370,045,561.0 | +4.97% |
| Nov, 2024 | $5.55 | $4.65 | $0.90 | 209,223,889.0 | +1.55% |
| Oct, 2024 | $7.03 | $5.08 | $1.95 | 228,766,150.0 | -10.43% |
| Sep, 2024 | $6.24 | $5.26 | $0.98 | 94,755,880.0 | -1.03% |
| Aug, 2024 | $6.48 | $5.42 | $1.06 | 121,476,292.0 | -10.06% |
| Jul, 2024 | $9.52 | $4.75 | $4.77 | 396,525,593.0 | +31.30% |
| Jun, 2024 | $6.15 | $4.67 | $1.48 | 92,199,839.0 | -16.75% |
| May, 2024 | $6.42 | $5.23 | $1.19 | 121,630,566.0 | +9.04% |
| Apr, 2024 | $6.42 | $4.92 | $1.50 | 150,879,753.0 | -13.83% |
| Mar, 2024 | $6.45 | $5.54 | $0.915 | 105,537,572.0 | +0.32% |
| Feb, 2024 | $8.06 | $6.00 | $2.06 | 146,192,237.0 | -7.93% |
| Jan, 2024 | $10.03 | $6.35 | $3.68 | 367,803,551.0 | -2.01% |
2.42%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):