Get the Stockscreener App
10.91
3.54%
-0.40
After Hours:
10.92
0.010
+0.09%
Quantumscape Corp Stock (QS) Option Chain
For the January 09, 2026 expiration date, the QS stock option chain has a total of 8,110 contracts, with 6,539 call options and 1,571 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,709 contracts.
- January 23, 2026 : 620 contracts.
- January 30, 2026 : 849 contracts.
- February 06, 2026 : 445 contracts.
- February 13, 2026 : 175 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.03 | -0.09 | -75.00% | 2,071 |
|
11.50
|
0.09 | -0.16 | -64.00% | 1,710 |
|
11.00
|
0.26 | -0.28 | -51.85% | 1,329 |
|
12.50
|
0.02 | -0.04 | -66.67% | 854 |
|
13.00
|
0.02 | 0.00 | - | 225 |
|
10.50
|
0.54 | -0.34 | -38.64% | 219 |
|
10.00
|
0.99 | -0.20 | -16.81% | 106 |
QS Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.12 | 0.05 | +71.43% | 457 |
|
11.00
|
0.33 | 0.15 | +83.33% | 452 |
|
10.00
|
0.03 | 0.00 | - | 364 |
|
12.00
|
1.13 | 0.30 | +36.14% | 134 |
|
9.50
|
0.02 | 0.00 | - | 41 |
|
21.00
|
10.13 | 0.00 | - | 22 |
|
22.00
|
11.07 | -0.13 | -1.16% | 22 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 1,571 |
| Call Volume Total | 6,539 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $12.00 |
0.98%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):