3.68% 0.29

Quantumscape Corp (QS)

Overview News Price History Option Chain Financials Why QS Down? Discussions Forecast

Quantumscape Corp Stock (QS) Option Chain

For the January 16, 2026 expiration date, the QS stock option chain has a total of 2,041 contracts, with 1,623 call options and 418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 2,939 contracts.

Quantumscape Corp (QS) Most Active Options & Calendar

QS Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
10.00	1.08	0.09	+9.09%	399
5.00	3.54	0.24	+7.27%	194
15.00	0.48	0.04	+9.09%	175
9.00	1.36	0.11	+8.80%	164
8.00	1.71	0.10	+6.21%	123
11.00	0.89	0.07	+8.54%	115
18.00	0.35	0.05	+16.67%	70

QS Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
8.00	1.42	-0.09	-5.96%	148
6.00	0.52	-0.04	-7.14%	130
4.00	0.13	-0.01	-7.14%	66
5.00	0.26	-0.05	-16.13%	20
9.00	2.23	0.01	+0.45%	17
14.00	6.15	-0.25	-3.91%	17
13.00	5.33	-0.17	-3.09%	7

Quantumscape Corp Stock (QS) Option Chain Analysis

Put Volume Total	418
Call Volume Total	1,623
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$10.00

MOD

$140.37

4.06%

ALSN

$89.31

3.31%

LKQ

$31.84

4.09%

BWA

$43.13

3.08%

ALV

$124.22

3.45%

MGA

$46.08

4.25%