Get the Stockscreener App
7.17
4.52%
0.31
After Hours:
7.38
0.21
+2.93%
Quantumscape Corp Stock (QS) Option Chain
For the April 17, 2026 expiration date, the QS stock option chain has a total of 12,666 contracts, with 9,796 call options and 2,870 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 8,453 contracts.
- May 15, 2026 : 6,894 contracts.
- August 21, 2026 : 2,861 contracts.
- January 15, 2027 : 3,099 contracts.
- January 21, 2028 : 1,622 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.11 | 0.04 | +57.14% | 3,651 |
|
7.00
|
0.32 | 0.13 | +68.42% | 3,193 |
|
8.00
|
0.04 | 0.01 | +33.33% | 1,327 |
|
6.50
|
0.70 | 0.24 | +52.17% | 900 |
|
8.50
|
0.03 | 0.02 | +200.00% | 356 |
|
9.00
|
0.01 | 0.00 | - | 194 |
|
6.00
|
1.19 | 0.29 | +32.22% | 54 |
QS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.01 | -0.02 | -66.67% | 1,532 |
|
7.00
|
0.15 | -0.17 | -53.12% | 699 |
|
6.50
|
0.03 | -0.06 | -66.67% | 574 |
|
8.00
|
1.04 | -0.14 | -11.86% | 41 |
|
9.00
|
1.93 | -0.31 | -13.84% | 13 |
|
7.50
|
0.46 | -0.25 | -35.21% | 5 |
|
9.50
|
2.46 | -0.35 | -12.46% | 3 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 2,870 |
| Call Volume Total | 9,796 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.50 |
0.10%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):