Get the Stockscreener App
9.23
1.54%
0.14
After Hours:
9.09
-0.14
-1.52%
Quantumscape Corp Stock (QS) Option Chain
For the August 15, 2025 expiration date, the QS stock option chain has a total of 43,954 contracts, with 38,873 call options and 5,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 611 contracts.
- January 15, 2027 : 529 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
3.35 | 0.15 | +4.69% | 10,618 |
|
7.00
|
2.49 | 0.10 | +4.18% | 9,682 |
|
10.00
|
0.90 | 0.05 | +5.88% | 7,182 |
|
9.00
|
1.26 | 0.07 | +5.88% | 2,881 |
|
12.00
|
0.53 | 0.02 | +3.92% | 2,753 |
|
8.00
|
1.78 | 0.07 | +4.09% | 2,678 |
|
13.00
|
0.42 | 0.02 | +5.00% | 1,265 |
QS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.55 | -0.03 | -5.17% | 1,955 |
|
6.00
|
0.10 | -0.03 | -23.08% | 1,374 |
|
7.00
|
0.25 | -0.03 | -10.71% | 648 |
|
9.00
|
1.00 | -0.09 | -8.26% | 452 |
|
10.00
|
1.68 | -0.17 | -9.19% | 230 |
|
5.00
|
0.05 | 0.00 | - | 153 |
|
12.00
|
3.30 | -0.30 | -8.33% | 152 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 5,081 |
| Call Volume Total | 38,873 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $6.00 |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):