Get the Stockscreener App
7.0497
2.60%
-0.1803
Quantumscape Corp Stock (QS) Option Chain
For the August 21, 2026 expiration date, the QS stock option chain has a total of 1,619 contracts, with 1,127 call options and 492 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,085 contracts.
- January 21, 2028 : 918 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.53 | -0.09 | -14.52% | 424 |
|
8.00
|
0.78 | -0.10 | -11.36% | 244 |
|
12.00
|
0.24 | -0.01 | -4.00% | 147 |
|
10.00
|
0.38 | -0.08 | -17.39% | 67 |
|
20.00
|
0.16 | 0.08 | +100.00% | 58 |
|
7.00
|
1.10 | -0.16 | -12.70% | 57 |
|
11.00
|
0.30 | -0.04 | -11.76% | 55 |
QS Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.52 | 0.02 | +4.00% | 374 |
|
7.00
|
0.99 | 0.07 | +7.61% | 64 |
|
8.00
|
1.63 | 0.10 | +6.54% | 30 |
|
5.00
|
0.22 | 0.01 | +4.76% | 22 |
|
9.00
|
2.47 | 0.20 | +8.81% | 2 |
|
1.00
|
0.09 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 492 |
| Call Volume Total | 1,127 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $9.00 |
1.83%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):