Get the Stockscreener App
3.79
2.71%
0.10
After Hours:
3.84
0.05
+1.32%
Quantumscape Corp Stock (QS) Option Chain
For the April 25, 2025 expiration date, the QS stock option chain has a total of 2,028 contracts, with 1,678 call options and 350 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,867 contracts.
- June 20, 2025 : 1,168 contracts.
- August 15, 2025 : 334 contracts.
- January 16, 2026 : 2,013 contracts.
- January 15, 2027 : 130 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.16 | 0.04 | +33.33% | 688 |
|
4.50
|
0.04 | -0.02 | -33.33% | 429 |
|
6.00
|
0.01 | -0.01 | -50.00% | 249 |
|
5.50
|
0.02 | -0.03 | -60.00% | 200 |
|
3.50
|
0.35 | 0.04 | +12.90% | 41 |
|
5.00
|
0.03 | -0.01 | -25.00% | 37 |
|
3.00
|
0.75 | -0.02 | -2.60% | 33 |
QS Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.10 | -0.05 | -33.33% | 324 |
|
3.00
|
0.04 | 0.01 | +33.33% | 12 |
|
4.00
|
0.34 | -0.10 | -22.73% | 6 |
|
5.00
|
1.32 | -0.02 | -1.49% | 5 |
|
4.50
|
0.79 | 0.03 | +3.95% | 2 |
|
5.50
|
1.81 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 350 |
| Call Volume Total | 1,678 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
1.65%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):