Get the Stockscreener App
8.26
3.95%
-0.34
After Hours:
8.25
-0.010
-0.12%
Quantumscape Corp Stock (QS) Option Chain
For the August 15, 2025 expiration date, the QS stock option chain has a total of 13,479 contracts, with 7,419 call options and 6,060 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,985 contracts.
- January 15, 2027 : 2,695 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.30 | -0.14 | -31.82% | 1,876 |
|
10.00
|
0.16 | -0.07 | -30.43% | 1,819 |
|
8.50
|
0.43 | -0.23 | -34.85% | 1,007 |
|
9.50
|
0.21 | -0.13 | -38.24% | 637 |
|
8.00
|
0.65 | -0.31 | -32.29% | 481 |
|
7.50
|
0.97 | -0.33 | -25.38% | 214 |
|
12.00
|
0.07 | -0.03 | -30.00% | 197 |
QS Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.64 | 0.16 | +33.33% | 1,425 |
|
9.00
|
0.99 | 0.19 | +23.75% | 1,016 |
|
8.00
|
0.37 | 0.11 | +42.31% | 1,001 |
|
7.00
|
0.10 | 0.00 | - | 685 |
|
6.00
|
0.04 | 0.00 | - | 285 |
|
9.50
|
1.43 | 0.35 | +32.41% | 264 |
|
7.50
|
0.19 | 0.04 | +26.67% | 228 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 6,060 |
| Call Volume Total | 7,419 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
0.53%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):