Get the Stockscreener App
4.06
1.75%
0.07
Quantumscape Corp Stock (QS) Option Chain
For the May 16, 2025 expiration date, the QS stock option chain has a total of 3,499 contracts, with 2,733 call options and 766 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 714 contracts.
- August 15, 2025 : 925 contracts.
- January 16, 2026 : 759 contracts.
- January 15, 2027 : 364 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.16 | 0.02 | +14.29% | 2,052 |
|
4.50
|
0.03 | 0.00 | - | 409 |
|
5.00
|
0.01 | 0.00 | - | 119 |
|
3.50
|
0.56 | 0.09 | +19.15% | 80 |
|
6.00
|
0.01 | 0.00 | - | 57 |
|
7.00
|
0.01 | 0.00 | - | 14 |
|
1.00
|
3.23 | 0.22 | +7.31% | 1 |
QS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.09 | -0.05 | -35.71% | 581 |
|
3.50
|
0.01 | -0.01 | -50.00% | 138 |
|
4.50
|
0.44 | -0.13 | -22.81% | 30 |
|
5.00
|
0.92 | -0.09 | -8.91% | 6 |
|
7.00
|
2.96 | -0.16 | -5.13% | 6 |
|
6.00
|
1.91 | -0.16 | -7.73% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 766 |
| Call Volume Total | 2,733 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
1.54%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):