Get the Stockscreener App
4.93
1.60%
-0.08
After Hours:
4.94
0.01
+0.20%
Quantumscape Corp Stock (QS) Option Chain
For the February 14, 2025 expiration date, the QS stock option chain has a total of 5,892 contracts, with 3,654 call options and 2,238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 7,799 contracts.
- February 28, 2025 : 619 contracts.
- March 07, 2025 : 127 contracts.
- March 14, 2025 : 49 contracts.
- March 21, 2025 : 1,461 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.13 | -0.02 | -13.33% | 1,387 |
|
5.00
|
0.27 | -0.04 | -12.90% | 1,205 |
|
6.00
|
0.07 | -0.01 | -12.50% | 557 |
|
6.50
|
0.04 | -0.01 | -20.00% | 237 |
|
4.50
|
0.53 | -0.09 | -14.52% | 163 |
|
7.00
|
0.01 | -0.02 | -66.67% | 83 |
|
3.50
|
1.45 | -0.15 | -9.38% | 11 |
QS Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.34 | 0.05 | +17.24% | 1,291 |
|
4.50
|
0.13 | 0.04 | +44.44% | 625 |
|
5.50
|
0.71 | 0.09 | +14.52% | 301 |
|
4.00
|
0.03 | 0.01 | +50.00% | 15 |
|
6.00
|
1.13 | 0.14 | +14.14% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 2,238 |
| Call Volume Total | 3,654 |
| Put/Call Ratio (PCR) | 0.61 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
1.56%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):