Get the Stockscreener App
18.44
16.78%
2.65
Pre-market:
18.43
-0.01
-0.05%
Quantumscape Corp Stock (QS) Option Chain
For the January 16, 2026 expiration date, the QS stock option chain has a total of 19,193 contracts, with 16,493 call options and 2,700 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 12,032 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
9.00 | 2.50 | +38.46% | 5,025 |
|
20.00
|
3.40 | 1.45 | +74.36% | 3,482 |
|
25.00
|
2.25 | 1.07 | +90.68% | 1,344 |
|
7.00
|
11.58 | 2.43 | +26.56% | 1,137 |
|
15.00
|
5.50 | 2.00 | +57.14% | 942 |
|
18.00
|
4.08 | 1.60 | +64.52% | 851 |
|
17.00
|
4.50 | 1.72 | +61.87% | 847 |
QS Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
2.42 | -0.83 | -25.54% | 1,000 |
|
17.00
|
2.95 | -0.95 | -24.36% | 319 |
|
15.00
|
1.93 | -0.66 | -25.48% | 310 |
|
13.00
|
1.15 | -0.41 | -26.28% | 234 |
|
19.00
|
4.19 | -1.16 | -21.68% | 148 |
|
14.00
|
1.63 | -0.52 | -24.19% | 125 |
|
18.00
|
3.55 | -1.08 | -23.33% | 123 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 2,700 |
| Call Volume Total | 16,493 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $10.00 |
2.67%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):