Get the Stockscreener App
5.75
4.33%
-0.26
After Hours:
5.79
0.04
+0.70%
Quantumscape Corp Stock (QS) Option Chain
For the November 15, 2024 expiration date, the QS stock option chain has a total of 1,766 contracts, with 1,007 call options and 759 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 567 contracts.
- January 16, 2026 : 678 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.50 | -0.14 | -21.88% | 524 |
|
9.00
|
0.07 | -0.02 | -22.22% | 300 |
|
11.00
|
0.04 | -0.01 | -20.00% | 94 |
|
7.00
|
0.24 | -0.06 | -20.00% | 69 |
|
8.00
|
0.14 | -0.03 | -17.65% | 7 |
|
10.00
|
0.06 | -0.02 | -25.00% | 7 |
|
5.00
|
1.17 | -0.07 | -5.65% | 6 |
QS Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | 0.03 | +13.64% | 418 |
|
6.00
|
0.74 | 0.13 | +21.31% | 324 |
|
7.00
|
1.46 | 0.22 | +17.74% | 13 |
|
4.00
|
0.05 | -0.01 | -16.67% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.07 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 759 |
| Call Volume Total | 1,007 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.81%
4.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):