Get the Stockscreener App
7.765
11.96%
-1.055
Pre-market:
7.77
0.005
+0.06%
Quantumscape Corp Stock (QS) Option Chain
For the February 20, 2026 expiration date, the QS stock option chain has a total of 13,317 contracts, with 9,757 call options and 3,560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,970 contracts.
- March 06, 2026 : 667 contracts.
- March 13, 2026 : 646 contracts.
- March 20, 2026 : 7,212 contracts.
- March 27, 2026 : 580 contracts.
Quantumscape Corp (QS) Most Active Options & Calendar
QS Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.11 | -0.49 | -81.67% | 2,962 |
|
10.00
|
0.05 | -0.26 | -83.87% | 2,287 |
|
15.00
|
0.01 | -0.04 | -80.00% | 643 |
|
13.00
|
0.02 | -0.08 | -80.00% | 602 |
|
9.50
|
0.07 | -0.35 | -83.33% | 581 |
|
8.00
|
0.33 | -0.84 | -71.79% | 503 |
|
12.00
|
0.03 | -0.10 | -76.92% | 472 |
QS Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.51 | 0.23 | +82.14% | 1,153 |
|
9.00
|
1.24 | 0.48 | +63.16% | 567 |
|
7.00
|
0.12 | 0.02 | +20.00% | 457 |
|
7.50
|
0.26 | 0.06 | +30.00% | 416 |
|
13.00
|
4.87 | 0.98 | +25.19% | 263 |
|
10.00
|
2.12 | 0.72 | +51.43% | 221 |
|
8.50
|
0.88 | 0.40 | +83.33% | 210 |
Quantumscape Corp Stock (QS) Option Chain Analysis
| Put Volume Total | 3,560 |
| Call Volume Total | 9,757 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.18%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):