Get the Stockscreener App
75.31
0.24%
-0.18
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of December 12, 2025, is $75.31.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 682.85% to $75.31 now.
- The 52-week high stock price for QTWO is $108.51, representing a 44.08% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for QTWO is $58.57, indicating a -22.23% decrease from the current share price, occurred on October 17, 2025.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2024 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $76.24 | $74.65 | $1.59 | 627,794.0 | -0.24% |
| Dec 11, 2025 | $76.04 | $73.96 | $2.08 | 1,154,645.0 | +1.27% |
| Dec 10, 2025 | $74.75 | $72.67 | $2.09 | 772,938.0 | +0.87% |
| Dec 09, 2025 | $74.39 | $73.10 | $1.29 | 545,155.0 | +0.54% |
| Dec 08, 2025 | $74.20 | $72.55 | $1.65 | 666,714.0 | -0.03% |
| Dec 05, 2025 | $73.66 | $71.94 | $1.72 | 578,337.0 | +1.20% |
| Dec 04, 2025 | $74.08 | $72.47 | $1.61 | 723,401.0 | -0.78% |
| Dec 03, 2025 | $73.22 | $70.99 | $2.23 | 690,121.0 | +3.11% |
| Dec 02, 2025 | $72.50 | $70.97 | $1.53 | 481,330.0 | -1.63% |
| Dec 01, 2025 | $73.13 | $70.84 | $2.29 | 903,837.0 | +0.08% |
| Nov 28, 2025 | $72.56 | $71.70 | $0.86 | 552,098.0 | +0.56% |
| Nov 26, 2025 | $73.27 | $71.71 | $1.56 | 818,273.0 | -1.32% |
| Nov 25, 2025 | $73.08 | $70.78 | $2.30 | 764,244.0 | +2.65% |
| Nov 24, 2025 | $72.11 | $70.71 | $1.40 | 644,123.0 | -1.65% |
| Nov 21, 2025 | $72.39 | $69.48 | $2.90 | 709,872.0 | +3.29% |
| Nov 20, 2025 | $71.92 | $69.14 | $2.78 | 981,804.0 | -0.36% |
| Nov 19, 2025 | $70.49 | $68.39 | $2.10 | 867,907.0 | +0.66% |
| Nov 18, 2025 | $70.40 | $69.06 | $1.34 | 488,590.0 | -1.01% |
| Nov 17, 2025 | $72.31 | $69.78 | $2.53 | 564,294.0 | -3.09% |
| Nov 14, 2025 | $72.82 | $70.00 | $2.82 | 577,820.0 | +1.02% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 7,772,066.0 | +4.41% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Stock (QTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| Nov, 2023 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| Oct, 2023 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| Sep, 2023 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| Aug, 2023 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| Jul, 2023 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| Jun, 2023 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| May, 2023 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| Apr, 2023 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| Mar, 2023 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| Feb, 2023 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| Jan, 2023 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):