Get the Stockscreener App
93.73
2.10%
-2.01
After Hours:
93.68
-0.05
-0.05%
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of February 07, 2025, is $93.73.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 874.32% to $93.73 now.
- The 52-week high stock price for QTWO is $112.82, representing a 20.37% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QTWO is $41.23, indicating a -56.01% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2024 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $97.25 | $93.20 | $4.05 | 464,266.0 | -2.10% |
| Feb 06, 2025 | $96.08 | $93.39 | $2.69 | 555,463.0 | +2.54% |
| Feb 05, 2025 | $95.43 | $91.40 | $4.03 | 758,362.0 | -1.75% |
| Feb 04, 2025 | $95.73 | $94.23 | $1.50 | 354,248.0 | +0.49% |
| Feb 03, 2025 | $95.80 | $91.05 | $4.75 | 503,631.0 | -0.63% |
| Jan 31, 2025 | $98.89 | $94.03 | $4.86 | 659,185.0 | -2.59% |
| Jan 30, 2025 | $100.8 | $97.14 | $3.69 | 376,964.0 | +1.24% |
| Jan 29, 2025 | $97.31 | $95.30 | $2.02 | 405,594.0 | -0.94% |
| Jan 28, 2025 | $98.24 | $93.03 | $5.21 | 744,231.0 | +4.23% |
| Jan 27, 2025 | $95.49 | $91.56 | $3.92 | 424,280.0 | -0.71% |
| Jan 24, 2025 | $95.20 | $92.64 | $2.56 | 493,181.0 | -0.59% |
| Jan 23, 2025 | $95.06 | $92.53 | $2.53 | 574,000.0 | +0.70% |
| Jan 22, 2025 | $96.46 | $91.83 | $4.63 | 550,630.0 | -1.37% |
| Jan 21, 2025 | $95.90 | $93.76 | $2.14 | 393,235.0 | +1.53% |
| Jan 17, 2025 | $96.12 | $93.37 | $2.75 | 364,854.0 | +0.59% |
| Jan 16, 2025 | $95.69 | $93.31 | $2.38 | 407,513.0 | +0.04% |
| Jan 15, 2025 | $95.99 | $92.66 | $3.33 | 697,417.0 | +0.95% |
| Jan 14, 2025 | $92.58 | $90.75 | $1.83 | 666,347.0 | +1.93% |
| Jan 13, 2025 | $90.94 | $86.56 | $4.38 | 968,712.0 | +1.96% |
| Jan 10, 2025 | $96.69 | $88.20 | $8.49 | 1,414,709.0 | -10.91% |
| Jan 08, 2025 | $100.2 | $97.47 | $2.73 | 451,763.0 | +1.32% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $97.25 | $91.05 | $6.20 | 3,100,236.0 | -1.51% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Stock (QTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| Nov, 2023 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| Oct, 2023 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| Sep, 2023 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| Aug, 2023 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| Jul, 2023 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| Jun, 2023 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| May, 2023 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| Apr, 2023 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| Mar, 2023 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| Feb, 2023 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| Jan, 2023 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):