Get the Stockscreener App
76.53
5.75%
-4.67
After Hours:
77.95
1.42
+1.86%
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of August 01, 2025, is $76.53.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 695.53% to $76.53 now.
- The 52-week high stock price for QTWO is $112.82, representing a 47.42% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QTWO is $61.51, indicating a -19.63% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2024 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $79.23 | $76.30 | $2.94 | 1,371,115.0 | -5.75% |
| Jul 31, 2025 | $90.08 | $80.78 | $9.30 | 2,307,782.0 | -9.77% |
| Jul 30, 2025 | $92.04 | $89.78 | $2.26 | 963,761.0 | -0.45% |
| Jul 29, 2025 | $92.66 | $89.99 | $2.67 | 664,903.0 | -0.39% |
| Jul 28, 2025 | $90.95 | $89.45 | $1.50 | 444,948.0 | +1.70% |
| Jul 25, 2025 | $90.82 | $88.69 | $2.12 | 368,766.0 | -0.20% |
| Jul 24, 2025 | $90.85 | $89.31 | $1.54 | 329,654.0 | -1.52% |
| Jul 23, 2025 | $91.06 | $90.58 | $0.485 | 198,332.0 | +0.97% |
| Jul 22, 2025 | $90.45 | $89.14 | $1.31 | 406,325.0 | -0.03% |
| Jul 21, 2025 | $91.87 | $89.64 | $2.23 | 409,907.0 | -1.09% |
| Jul 18, 2025 | $92.07 | $89.91 | $2.16 | 331,298.0 | -0.55% |
| Jul 17, 2025 | $92.46 | $90.46 | $2.00 | 488,301.0 | +1.14% |
| Jul 16, 2025 | $91.08 | $88.85 | $2.23 | 418,644.0 | +1.66% |
| Jul 15, 2025 | $90.79 | $88.84 | $1.95 | 490,531.0 | -1.58% |
| Jul 14, 2025 | $91.04 | $87.79 | $3.25 | 513,478.0 | +1.31% |
| Jul 11, 2025 | $91.99 | $88.71 | $3.28 | 474,472.0 | -3.67% |
| Jul 10, 2025 | $94.24 | $91.13 | $3.11 | 463,937.0 | -2.51% |
| Jul 09, 2025 | $95.10 | $93.78 | $1.32 | 496,922.0 | +1.25% |
| Jul 08, 2025 | $94.81 | $93.30 | $1.51 | 497,997.0 | +0.50% |
| Jul 07, 2025 | $94.45 | $92.64 | $1.81 | 340,750.0 | -1.33% |
| Jul 03, 2025 | $95.05 | $92.73 | $2.32 | 248,849.0 | +2.48% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $79.23 | $76.30 | $2.94 | 1,371,115.0 | +0.00% |
| Jul, 2025 | $95.10 | $76.30 | $18.80 | 13,074,274.0 | -18.23% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Stock (QTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| Nov, 2023 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| Oct, 2023 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| Sep, 2023 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| Aug, 2023 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| Jul, 2023 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| Jun, 2023 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| May, 2023 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| Apr, 2023 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| Mar, 2023 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| Feb, 2023 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| Jan, 2023 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):