Get the Stockscreener App
82.18
0.65%
-0.54
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of September 12, 2025, is $82.18.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 754.26% to $82.18 now.
- The 52-week high stock price for QTWO is $112.82, representing a 37.28% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QTWO is $63.61, indicating a -22.60% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2024 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $83.13 | $81.27 | $1.86 | 890,012.0 | -0.65% |
| Sep 11, 2025 | $83.24 | $81.86 | $1.38 | 1,018,334.0 | +0.74% |
| Sep 10, 2025 | $85.19 | $81.91 | $3.28 | 1,201,264.0 | -2.42% |
| Sep 09, 2025 | $84.62 | $82.91 | $1.71 | 1,201,709.0 | +0.13% |
| Sep 08, 2025 | $84.96 | $79.95 | $5.01 | 3,116,187.0 | +6.64% |
| Sep 05, 2025 | $79.61 | $77.63 | $1.98 | 703,755.0 | +1.99% |
| Sep 04, 2025 | $77.58 | $76.11 | $1.47 | 654,071.0 | -0.17% |
| Sep 03, 2025 | $77.52 | $76.04 | $1.48 | 560,082.0 | +0.87% |
| Sep 02, 2025 | $77.75 | $75.91 | $1.84 | 1,143,228.0 | -2.54% |
| Aug 29, 2025 | $79.16 | $78.03 | $1.13 | 727,684.0 | -0.13% |
| Aug 28, 2025 | $79.42 | $78.31 | $1.11 | 559,540.0 | +0.87% |
| Aug 27, 2025 | $78.19 | $76.67 | $1.52 | 631,855.0 | +1.86% |
| Aug 26, 2025 | $78.11 | $76.53 | $1.58 | 1,170,152.0 | -0.78% |
| Aug 25, 2025 | $79.11 | $77.11 | $2.00 | 481,527.0 | -2.77% |
| Aug 22, 2025 | $80.14 | $75.78 | $4.36 | 1,043,088.0 | +5.13% |
| Aug 21, 2025 | $75.85 | $74.63 | $1.22 | 591,239.0 | +0.24% |
| Aug 20, 2025 | $75.63 | $74.70 | $0.925 | 582,427.0 | +0.15% |
| Aug 19, 2025 | $76.07 | $74.69 | $1.38 | 748,602.0 | -0.48% |
| Aug 18, 2025 | $75.79 | $74.52 | $1.27 | 968,598.0 | +1.54% |
| Aug 15, 2025 | $75.63 | $74.33 | $1.30 | 737,530.0 | -0.32% |
| Aug 14, 2025 | $76.22 | $74.23 | $1.99 | 659,538.0 | -2.08% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $85.19 | $75.91 | $9.28 | 11,378,654.0 | +4.38% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Stock (QTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| Nov, 2023 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| Oct, 2023 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| Sep, 2023 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| Aug, 2023 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| Jul, 2023 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| Jun, 2023 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| May, 2023 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| Apr, 2023 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| Mar, 2023 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| Feb, 2023 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| Jan, 2023 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):