Get the Stockscreener App
61.93
0.39%
-0.24
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of October 16, 2026, is $61.93.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 543.76% to $61.93 now.
- The 52-week high stock price for QTWO is $76.24, representing a 23.11% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for QTWO is $40.79, indicating a -34.14% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $99.54. The stock closed the year at $72.16, a loss of over -27.51% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.02 | $61.69 | $2.33 | 840,822.0 | -0.39% |
| Oct 15, 2026 | $62.74 | $60.12 | $2.62 | 871,127.0 | +4.61% |
| Oct 14, 2026 | $59.56 | $58.80 | $0.76 | 413,415.0 | +0.25% |
| Oct 13, 2026 | $60.66 | $59.06 | $1.59 | 475,700.0 | +0.14% |
| Oct 12, 2026 | $59.76 | $58.49 | $1.27 | 352,741.0 | +1.02% |
| Oct 09, 2026 | $59.69 | $58.55 | $1.14 | 400,705.0 | -0.15% |
| Oct 08, 2026 | $58.81 | $57.39 | $1.42 | 559,948.0 | +1.84% |
| Oct 07, 2026 | $58.09 | $56.80 | $1.29 | 570,596.0 | +0.37% |
| Oct 06, 2026 | $59.05 | $57.14 | $1.91 | 484,195.0 | -1.36% |
| Oct 05, 2026 | $58.88 | $55.77 | $3.11 | 727,499.0 | +3.25% |
| Oct 02, 2026 | $57.50 | $55.66 | $1.84 | 427,671.0 | -0.18% |
| Oct 01, 2026 | $57.39 | $55.48 | $1.91 | 698,281.0 | +1.88% |
| Sep 30, 2026 | $56.09 | $54.70 | $1.39 | 584,513.0 | +0.58% |
| Sep 29, 2026 | $55.24 | $54.52 | $0.725 | 550,758.0 | +0.04% |
| Sep 28, 2026 | $55.93 | $54.51 | $1.42 | 527,569.0 | -1.84% |
| Sep 25, 2026 | $56.97 | $55.64 | $1.33 | 503,205.0 | -0.57% |
| Sep 24, 2026 | $56.63 | $55.15 | $1.48 | 750,845.0 | +1.42% |
| Sep 23, 2026 | $57.00 | $55.34 | $1.66 | 546,550.0 | -2.11% |
| Sep 22, 2026 | $59.62 | $56.26 | $3.36 | 611,279.0 | -1.85% |
| Sep 21, 2026 | $59.39 | $57.72 | $1.67 | 455,438.0 | -1.36% |
| Sep 18, 2026 | $58.83 | $56.97 | $1.86 | 1,908,825.0 | +1.35% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $64.02 | $55.48 | $8.54 | 6,822,700.0 | +11.71% |
| Sep, 2026 | $66.31 | $54.51 | $11.80 | 12,670,896.0 | -14.76% |
| Aug, 2026 | $67.51 | $60.89 | $6.62 | 14,987,101.0 | +6.92% |
| Jul, 2026 | $63.76 | $49.37 | $14.39 | 20,972,505.0 | +26.47% |
| Jun, 2026 | $52.66 | $40.79 | $11.87 | 16,756,704.0 | +1.58% |
| May, 2026 | $53.98 | $44.45 | $9.52 | 16,721,680.0 | -6.70% |
| Apr, 2026 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| Mar, 2026 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| Feb, 2026 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| Jan, 2026 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):