Get the Stockscreener App
86.01
2.09%
-1.84
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of June 17, 2025, is $86.01.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 794.07% to $86.01 now.
- The 52-week high stock price for QTWO is $112.82, representing a 31.17% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QTWO is $55.97, indicating a -34.93% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2024 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $86.84 | $85.42 | $1.42 | 310,926.0 | -2.09% |
| Jun 16, 2025 | $88.20 | $86.00 | $2.20 | 452,701.0 | +2.53% |
| Jun 13, 2025 | $87.00 | $85.26 | $1.74 | 510,557.0 | -3.15% |
| Jun 12, 2025 | $89.42 | $87.85 | $1.58 | 311,413.0 | -0.71% |
| Jun 11, 2025 | $91.40 | $88.94 | $2.46 | 347,471.0 | -1.45% |
| Jun 10, 2025 | $91.31 | $89.68 | $1.63 | 333,301.0 | -0.51% |
| Jun 09, 2025 | $91.97 | $90.00 | $1.97 | 282,228.0 | -0.44% |
| Jun 06, 2025 | $92.15 | $90.12 | $2.03 | 409,819.0 | +1.43% |
| Jun 05, 2025 | $91.00 | $89.20 | $1.80 | 349,081.0 | +0.40% |
| Jun 04, 2025 | $90.51 | $89.22 | $1.29 | 247,256.0 | +0.19% |
| Jun 03, 2025 | $89.79 | $87.22 | $2.57 | 557,189.0 | +2.07% |
| Jun 02, 2025 | $87.90 | $85.31 | $2.59 | 535,663.0 | +0.14% |
| May 30, 2025 | $87.97 | $85.78 | $2.19 | 550,363.0 | +0.90% |
| May 29, 2025 | $88.52 | $86.43 | $2.09 | 335,378.0 | -0.89% |
| May 28, 2025 | $88.94 | $87.32 | $1.62 | 331,298.0 | -1.21% |
| May 27, 2025 | $88.63 | $87.12 | $1.51 | 487,101.0 | +2.33% |
| May 23, 2025 | $87.31 | $85.42 | $1.89 | 285,011.0 | -0.84% |
| May 22, 2025 | $88.46 | $86.43 | $2.03 | 341,633.0 | +0.06% |
| May 21, 2025 | $89.76 | $86.82 | $2.94 | 407,914.0 | -3.01% |
| May 20, 2025 | $90.46 | $89.36 | $1.10 | 331,107.0 | -0.02% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $92.15 | $85.26 | $6.89 | 4,958,531.0 | -1.73% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Stock (QTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| Nov, 2023 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| Oct, 2023 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| Sep, 2023 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| Aug, 2023 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| Jul, 2023 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| Jun, 2023 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| May, 2023 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| Apr, 2023 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| Mar, 2023 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| Feb, 2023 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| Jan, 2023 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):