Get the Stockscreener App
74.96
0.08%
0.06
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of April 17, 2025, is $74.96.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 679.21% to $74.96 now.
- The 52-week high stock price for QTWO is $112.82, representing a 50.51% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for QTWO is $50.04, indicating a -33.24% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2024 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $75.89 | $74.14 | $1.75 | 381,570.0 | +0.08% |
| Apr 16, 2025 | $76.42 | $73.72 | $2.70 | 394,432.0 | -2.58% |
| Apr 15, 2025 | $77.12 | $75.22 | $1.91 | 456,474.0 | +1.91% |
| Apr 14, 2025 | $77.00 | $74.41 | $2.59 | 448,537.0 | +0.95% |
| Apr 11, 2025 | $75.47 | $71.64 | $3.83 | 783,952.0 | +2.82% |
| Apr 10, 2025 | $74.58 | $70.55 | $4.03 | 752,354.0 | -5.15% |
| Apr 09, 2025 | $77.56 | $67.48 | $10.08 | 1,144,521.0 | +11.51% |
| Apr 08, 2025 | $73.15 | $67.59 | $5.56 | 899,359.0 | -0.65% |
| Apr 07, 2025 | $72.96 | $63.61 | $9.35 | 1,142,371.0 | -1.62% |
| Apr 04, 2025 | $73.17 | $69.13 | $4.04 | 1,146,832.0 | -6.99% |
| Apr 03, 2025 | $78.43 | $75.03 | $3.40 | 862,829.0 | -8.13% |
| Apr 02, 2025 | $83.09 | $79.39 | $3.70 | 737,806.0 | +0.99% |
| Apr 01, 2025 | $81.47 | $78.38 | $3.09 | 887,905.0 | +1.82% |
| Mar 31, 2025 | $80.85 | $77.54 | $3.31 | 719,510.0 | -1.03% |
| Mar 28, 2025 | $82.05 | $79.54 | $2.51 | 485,735.0 | -2.27% |
| Mar 27, 2025 | $83.36 | $80.63 | $2.73 | 837,540.0 | +0.24% |
| Mar 26, 2025 | $84.80 | $81.44 | $3.36 | 507,727.0 | -2.30% |
| Mar 25, 2025 | $84.70 | $82.74 | $1.96 | 776,671.0 | +1.98% |
| Mar 24, 2025 | $83.35 | $80.05 | $3.30 | 736,615.0 | +4.56% |
| Mar 21, 2025 | $79.38 | $76.48 | $2.90 | 824,826.0 | +0.76% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 10,420,512.0 | -6.31% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
Q 2 Holdings Inc Stock (QTWO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.77 | $35.20 | $9.57 | 11,943,629.0 | +22.21% |
| Nov, 2023 | $37.39 | $29.27 | $8.11 | 12,287,501.0 | +18.28% |
| Oct, 2023 | $34.54 | $28.91 | $5.63 | 10,017,744.0 | -6.94% |
| Sep, 2023 | $35.30 | $31.00 | $4.30 | 6,965,016.0 | -6.22% |
| Aug, 2023 | $35.93 | $31.80 | $4.13 | 11,577,409.0 | -2.99% |
| Jul, 2023 | $35.82 | $29.04 | $6.78 | 9,942,318.0 | +14.79% |
| Jun, 2023 | $31.07 | $27.18 | $3.89 | 13,503,223.0 | +6.11% |
| May, 2023 | $29.25 | $21.21 | $8.04 | 18,557,915.0 | +18.28% |
| Apr, 2023 | $25.06 | $22.66 | $2.40 | 9,860,590.0 | +0.00% |
| Mar, 2023 | $33.28 | $18.91 | $14.37 | 23,857,166.0 | -23.73% |
| Feb, 2023 | $36.52 | $31.13 | $5.39 | 8,953,895.0 | -1.34% |
| Jan, 2023 | $33.25 | $26.70 | $6.55 | 7,825,839.0 | +21.77% |
1.78%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):