Get the Stockscreener App
45.42
1.52%
-0.70
Pre-market:
45.32
-0.10
-0.22%
Q 2 Holdings Inc Stock (QTWO) Price History
The historical daily chart and data for Q 2 Holdings Inc stock (QTWO), show that the latest closing stock price as of May 26, 2026, is $45.42.
- Q 2 Holdings Inc all-time high stock price is $148.56, occurred on February 10, 2021.
- The lowest Q 2 Holdings Inc stock price recorded was $9.62 on May 09, 2014. Since then, Q 2 Holdings Inc's stock price has risen over 372.14% to $45.42 now.
- The 52-week high stock price for QTWO is $96.68, representing a 112.85% increase from the current share price, occurred on June 25, 2025.
- The 52-week low stock price for QTWO is $44.45, indicating a -2.12% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Q 2 Holdings Inc (QTWO) stock in the beginning of 2025 was $81.16. The stock closed the year at $26.87, a loss of over -66.89% for the year.
The table below shows more information about QTWO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $46.03 | $44.99 | $1.04 | 456,167.0 | -1.52% |
| May 22, 2026 | $47.51 | $46.00 | $1.51 | 453,512.0 | -0.37% |
| May 21, 2026 | $47.23 | $45.27 | $1.96 | 486,219.0 | -1.68% |
| May 20, 2026 | $47.16 | $44.99 | $2.17 | 469,363.0 | -0.32% |
| May 19, 2026 | $48.43 | $46.57 | $1.86 | 1,254,424.0 | +0.75% |
| May 18, 2026 | $47.27 | $44.93 | $2.34 | 782,522.0 | +3.81% |
| May 15, 2026 | $46.67 | $44.99 | $1.68 | 607,712.0 | +0.18% |
| May 14, 2026 | $45.98 | $44.45 | $1.52 | 712,189.0 | +0.85% |
| May 13, 2026 | $46.88 | $44.64 | $2.24 | 1,236,706.0 | -4.89% |
| May 12, 2026 | $48.42 | $46.97 | $1.45 | 748,420.0 | -0.63% |
| May 11, 2026 | $50.13 | $46.48 | $3.65 | 1,001,606.0 | -5.65% |
| May 08, 2026 | $50.95 | $48.99 | $1.96 | 930,687.0 | -1.10% |
| May 07, 2026 | $52.20 | $50.29 | $1.91 | 645,770.0 | +2.74% |
| May 06, 2026 | $51.91 | $49.10 | $2.81 | 608,968.0 | -5.75% |
| May 05, 2026 | $53.30 | $51.91 | $1.39 | 1,140,573.0 | -2.20% |
| May 04, 2026 | $53.98 | $51.18 | $2.80 | 1,071,869.0 | +4.49% |
| May 01, 2026 | $53.34 | $50.67 | $2.67 | 1,300,241.0 | +0.95% |
| Apr 30, 2026 | $50.89 | $46.66 | $4.23 | 3,195,415.0 | -3.35% |
| Apr 29, 2026 | $52.73 | $49.18 | $3.55 | 2,193,653.0 | +4.69% |
| Apr 28, 2026 | $50.72 | $49.26 | $1.46 | 923,664.0 | +3.29% |
Q 2 Holdings Inc Stock (QTWO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Q 2 Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QTWO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Q 2 Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Q 2 Holdings Inc Stock (QTWO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $53.98 | $44.45 | $9.52 | 14,363,115.0 | -10.50% |
| Apr, 2026 | $54.60 | $44.74 | $9.86 | 18,818,641.0 | +7.29% |
| Mar, 2026 | $53.00 | $44.65 | $8.35 | 20,473,069.0 | -1.70% |
| Feb, 2026 | $62.31 | $46.16 | $16.15 | 27,015,427.0 | -21.44% |
| Jan, 2026 | $72.48 | $60.24 | $12.24 | 13,817,040.0 | -15.12% |
Q 2 Holdings Inc Stock (QTWO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.24 | $70.84 | $5.40 | 12,550,781.0 | +1.82% |
| Nov, 2025 | $74.58 | $60.07 | $14.51 | 19,428,329.0 | +16.79% |
| Oct, 2025 | $73.41 | $58.57 | $14.84 | 23,455,129.0 | -14.68% |
| Sep, 2025 | $85.19 | $71.64 | $13.55 | 36,768,299.0 | -8.05% |
| Aug, 2025 | $80.14 | $73.28 | $6.86 | 20,645,093.0 | -3.04% |
| Jul, 2025 | $95.10 | $80.78 | $14.32 | 11,703,159.0 | -13.24% |
| Jun, 2025 | $96.68 | $85.26 | $11.42 | 10,938,356.0 | +6.94% |
| May, 2025 | $93.96 | $78.23 | $15.73 | 12,959,484.0 | +10.44% |
| Apr, 2025 | $83.09 | $63.61 | $19.48 | 13,246,845.0 | -0.95% |
| Mar, 2025 | $88.31 | $70.27 | $18.04 | 17,402,104.0 | -8.42% |
| Feb, 2025 | $102.1 | $83.64 | $18.42 | 14,073,622.0 | -8.20% |
| Jan, 2025 | $103.7 | $86.56 | $17.15 | 11,556,118.0 | -5.44% |
Q 2 Holdings Inc Stock (QTWO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $112.8 | $99.54 | $13.28 | 13,641,478.0 | -3.83% |
| Nov, 2024 | $108.0 | $83.67 | $24.33 | 14,953,191.0 | +23.72% |
| Oct, 2024 | $86.25 | $77.25 | $9.00 | 10,293,669.0 | +6.13% |
| Sep, 2024 | $82.72 | $69.76 | $12.96 | 10,443,835.0 | +7.49% |
| Aug, 2024 | $75.94 | $61.51 | $14.43 | 11,564,506.0 | +9.99% |
| Jul, 2024 | $71.08 | $59.51 | $11.57 | 12,373,495.0 | +11.83% |
| Jun, 2024 | $62.04 | $55.97 | $6.07 | 10,666,820.0 | -0.81% |
| May, 2024 | $64.17 | $50.91 | $13.26 | 14,084,475.0 | +18.35% |
| Apr, 2024 | $54.50 | $46.50 | $8.00 | 11,223,671.0 | -2.23% |
| Mar, 2024 | $53.31 | $44.74 | $8.57 | 14,248,905.0 | +13.69% |
| Feb, 2024 | $47.90 | $40.60 | $7.30 | 11,358,278.0 | +8.65% |
| Jan, 2024 | $45.00 | $39.66 | $5.34 | 10,338,826.0 | -1.98% |
4.87%
2.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):