14.80
Quantum Computing Inc Stock (QUBT) Option Chain
For the October 17, 2025 expiration date, the QUBT stock option chain has a total of 1,588 contracts, with 592 call options and 996 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,464 contracts.
- January 15, 2027 : 1,218 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.71 | -0.14 | -7.57% | 112 |
![]() |
0.85 | -0.09 | -9.57% | 87 |
![]() |
1.50 | -0.05 | -3.23% | 63 |
![]() |
2.40 | -0.11 | -4.38% | 57 |
![]() |
1.28 | -0.08 | -5.88% | 49 |
![]() |
0.55 | -0.09 | -14.06% | 48 |
![]() |
1.15 | -0.10 | -8.00% | 40 |
QUBT Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
2.80 | 0.30 | +12.00% | 614 |
![]() 12.00
|
1.25 | 0.15 | +13.64% | 105 |
![]() 16.00
|
3.40 | 0.14 | +4.29% | 76 |
![]() 14.00
|
2.23 | 0.18 | +8.78% | 51 |
![]() 10.00
|
0.55 | 0.05 | +10.00% | 38 |
![]() 17.00
|
4.20 | 0.37 | +9.66% | 18 |
![]() 7.00
|
0.18 | 0.07 | +63.64% | 17 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
Put Volume Total | 996 |
Call Volume Total | 592 |
Put/Call Ratio (PCR) | 1.68 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $17.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):