9.05
Quantum Computing Inc Stock (QUBT) Option Chain
For the July 17, 2026 expiration date, the QUBT stock option chain has a total of 6,355 contracts, with 4,080 call options and 2,275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 267 contracts.
- January 15, 2027 : 243 contracts.
- January 21, 2028 : 178 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.32 | -0.20 | -38.46% | 932 |
13.00
|
0.05 | -0.05 | -50.00% | 674 |
12.00
|
0.10 | -0.05 | -33.33% | 664 |
8.00
|
1.25 | -0.56 | -30.94% | 526 |
11.00
|
0.21 | -0.07 | -25.00% | 311 |
11.50
|
0.13 | -0.06 | -31.58% | 198 |
9.00
|
0.66 | -0.29 | -30.53% | 188 |
QUBT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.34 | 0.36 | +36.73% | 1,280 |
9.00
|
0.68 | 0.21 | +44.68% | 331 |
8.50
|
0.40 | 0.13 | +48.15% | 220 |
9.50
|
1.03 | 0.31 | +43.06% | 122 |
10.50
|
1.77 | 0.61 | +52.59% | 102 |
8.00
|
0.23 | 0.03 | +15.00% | 76 |
7.50
|
0.14 | 0.03 | +27.27% | 41 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
| Put Volume Total | 2,275 |
| Call Volume Total | 4,080 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):