9.40
Quantum Computing Inc Stock (QUBT) Option Chain
For the April 17, 2026 expiration date, the QUBT stock option chain has a total of 48,611 contracts, with 44,415 call options and 4,196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 13,703 contracts.
- July 17, 2026 : 16,224 contracts.
- October 16, 2026 : 2,337 contracts.
- January 15, 2027 : 3,243 contracts.
- January 21, 2028 : 585 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.22 | 0.20 | +1,000.00% | 9,942 |
9.00
|
0.61 | 0.53 | +662.50% | 8,327 |
9.50
|
0.37 | 0.32 | +640.00% | 6,281 |
8.50
|
0.96 | 0.78 | +433.33% | 5,577 |
8.00
|
1.45 | 1.08 | +291.89% | 4,025 |
11.00
|
0.11 | 0.09 | +450.00% | 3,939 |
13.00
|
0.02 | 0.01 | +100.00% | 1,666 |
QUBT Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.22 | -0.87 | -79.82% | 1,510 |
7.50
|
0.01 | -0.06 | -85.71% | 843 |
8.50
|
0.06 | -0.54 | -90.00% | 661 |
9.50
|
0.44 | -2.06 | -82.40% | 388 |
8.00
|
0.03 | -0.20 | -86.96% | 259 |
7.00
|
0.02 | 0.00 | - | 214 |
10.00
|
0.80 | -1.09 | -57.67% | 191 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
| Put Volume Total | 4,196 |
| Call Volume Total | 44,415 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):