19.17
price up icon10.87%   1.88
after-market After Hours: 18.95 -0.22 -1.15%
loading

Quantum Computing Inc Stock (QUBT) Option Chain

For the July 18, 2025 expiration date, the QUBT stock option chain has a total of 25,337 contracts, with 21,060 call options and 4,277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,173 contracts.
  • January 16, 2026 : 2,437 contracts.
  • January 15, 2027 : 260 contracts.

Quantum Computing Inc (QUBT) Most Active Options & Calendar

QUBT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 26.00 0.32 0.07 +28.00% 6,025
favorite 20.00 1.40 0.65 +86.67% 4,010
favorite 27.00 0.30 0.25 +500.00% 2,184
favorite 18.00 2.25 1.04 +85.95% 2,046
favorite 17.00 2.85 1.41 +97.92% 1,266
favorite 19.00 1.79 0.84 +88.42% 1,072
favorite 18.50 1.95 0.93 +91.18% 1,064

QUBT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
12.00
0.09 -0.06 -40.00% 1,353
favorite
19.00
1.86 -1.14 -38.00% 838
favorite
17.00
0.90 -0.75 -45.45% 466
favorite
17.50
1.10 -0.70 -38.89% 358
favorite
18.00
1.30 -0.90 -40.91% 238
favorite
15.00
0.35 -0.36 -50.70% 202
favorite
16.00
0.55 -0.50 -47.62% 152

Quantum Computing Inc Stock (QUBT) Option Chain Analysis

Put Volume Total 4,277
Call Volume Total 21,060
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $26.00
$42.97
price up icon 6.76%
$90.13
price down icon 0.03%
$57.58
price up icon 3.94%
computer_hardware WDC
$63.99
price up icon 1.11%
$106.55
price up icon 0.79%
computer_hardware HPQ
$24.46
price down icon 1.25%
Cap:     |  Volume (24h):