loading

Quantum Computing Inc Stock (QUBT) Price History

The historical daily chart and data for Quantum Computing Inc stock (QUBT), show that the latest closing stock price as of August 22, 2025, is $15.83.
  • Quantum Computing Inc all-time high stock price is $27.15, occurred on December 18, 2024.
  • The lowest Quantum Computing Inc stock price recorded was $0.3549 on July 02, 2024. Since then, Quantum Computing Inc's stock price has risen over 4,360% to $15.83 now.
  • The 52-week high stock price for QUBT is $27.15, representing a 71.51% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for QUBT is $0.5814, indicating a -96.33% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Quantum Computing Inc (QUBT) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.51, a loss of over -58.97% for the year.
The table below shows more information about QUBT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $16.09 $14.30 $1.79 18,069,931.0 +7.76%
Aug 21, 2025 $14.76 $14.37 $0.392 8,388,982.0 +0.48%
Aug 20, 2025 $14.83 $13.72 $1.11 12,855,727.0 -1.62%
Aug 19, 2025 $15.95 $14.79 $1.16 12,066,479.0 -6.51%
Aug 18, 2025 $16.25 $15.04 $1.21 16,823,878.0 +3.75%
Aug 15, 2025 $15.64 $14.62 $1.02 15,988,004.0 -0.39%
Aug 14, 2025 $15.81 $14.97 $0.841 19,906,505.0 -3.94%
Aug 13, 2025 $16.89 $15.50 $1.39 22,886,210.0 -3.55%
Aug 12, 2025 $16.61 $15.85 $0.76 14,206,478.0 +0.85%
Aug 11, 2025 $16.79 $15.92 $0.87 13,951,245.0 +2.05%
Aug 08, 2025 $16.57 $15.77 $0.805 12,612,408.0 +2.35%
Aug 07, 2025 $16.42 $15.58 $0.84 12,011,832.0 -2.54%
Aug 06, 2025 $16.89 $15.87 $1.03 12,534,172.0 -4.26%
Aug 05, 2025 $17.24 $15.78 $1.46 31,981,961.0 +8.27%
Aug 04, 2025 $15.79 $14.71 $1.08 12,335,553.0 +5.41%
Aug 01, 2025 $14.87 $13.97 $0.898 12,285,848.0 -0.27%
Jul 31, 2025 $15.79 $14.76 $1.03 14,766,872.0 +0.75%
Jul 30, 2025 $15.58 $14.62 $0.955 11,699,733.0 -4.16%
Jul 29, 2025 $16.44 $15.16 $1.28 12,969,376.0 -4.83%
Jul 28, 2025 $17.18 $15.93 $1.25 12,628,325.0 -3.35%
Jul 25, 2025 $17.09 $16.42 $0.6678 10,182,084.0 -1.42%
Jul 24, 2025 $17.34 $16.82 $0.52 13,100,482.0 -2.98%

Quantum Computing Inc Stock (QUBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Computing Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Computing Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum Computing Inc Stock (QUBT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.24 $13.72 $3.52 266,975,144.0 +6.67%
Jul, 2025 $21.88 $14.62 $7.25 399,912,640.0 -22.59%
Jun, 2025 $21.73 $10.85 $10.88 762,546,366.0 +69.27%
May, 2025 $14.68 $6.83 $7.85 621,732,132.0 +68.03%
Apr, 2025 $8.40 $5.76 $2.64 199,572,072.0 -15.75%
Mar, 2025 $9.30 $4.37 $4.93 501,253,484.0 +31.90%
Feb, 2025 $10.55 $5.86 $4.69 270,658,211.0 -41.57%
Jan, 2025 $20.36 $6.41 $13.95 769,608,267.0 -37.28%

Quantum Computing Inc Stock (QUBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.15 $5.15 $22.00 1,207,825,184.0 +162.61%
Nov, 2024 $9.20 $1.03 $8.17 1,047,010,575.0 +530.36%
Oct, 2024 $1.65 $0.6391 $1.01 54,721,667.0 +71.54%
Sep, 2024 $0.7498 $0.5814 $0.1684 8,600,485.0 +0.96%
Aug, 2024 $0.709 $0.53 $0.179 9,984,192.0 -5.18%
Jul, 2024 $0.82 $0.3549 $0.4651 26,070,135.0 +35.75%
Jun, 2024 $0.73 $0.5024 $0.2276 15,849,400.0 -30.57%
May, 2024 $0.89 $0.70 $0.19 17,205,963.0 -5.72%
Apr, 2024 $1.03 $0.68 $0.35 25,071,497.0 -22.48%
Mar, 2024 $1.32 $0.79 $0.53 47,771,157.0 +19.22%
Feb, 2024 $0.96 $0.7117 $0.2483 34,834,996.0 +2.39%
Jan, 2024 $0.96 $0.75 $0.21 14,532,226.0 -11.17%

Quantum Computing Inc Stock (QUBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.76 $0.24 15,964,051.0 +2.48%
Nov, 2023 $0.9749 $0.67 $0.3049 8,208,365.0 +22.63%
Oct, 2023 $1.09 $0.6339 $0.4561 12,666,245.0 -32.72%
Sep, 2023 $1.37 $1.06 $0.31 16,611,202.0 -8.47%
Aug, 2023 $1.63 $1.06 $0.57 61,377,992.0 -16.90%
Jul, 2023 $1.49 $1.15 $0.34 37,273,944.0 +20.34%
Jun, 2023 $1.81 $1.17 $0.64 37,368,146.0 +0.85%
May, 2023 $1.65 $1.04 $0.61 37,880,850.0 +1.74%
Apr, 2023 $1.58 $1.13 $0.45 3,417,299.0 -12.21%
Mar, 2023 $1.58 $1.15 $0.43 5,498,577.0 -9.03%
Feb, 2023 $3.49 $1.43 $2.06 47,771,417.0 -18.18%
Jan, 2023 $1.97 $1.50 $0.47 1,878,652.0 +16.56%
$46.37
price up icon 1.91%
$39.78
price up icon 7.02%
$103.09
price up icon 3.43%
$58.33
price up icon 4.67%
computer_hardware HPQ
$27.74
price up icon 4.36%
$43.88
price up icon 3.71%
Cap:     |  Volume (24h):