Get the Stockscreener App
12.66
5.17%
-0.69
Quicklogic Corp Stock (QUIK) Option Chain
For the August 21, 2026 expiration date, the QUIK stock option chain has a total of 114 contracts, with 89 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Quicklogic Corp (QUIK) Most Active Options & Calendar
QUIK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.00 | -0.50 | -33.33% | 86 |
|
18.00
|
0.30 | -0.20 | -40.00% | 2 |
|
13.00
|
1.45 | -0.86 | -37.23% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
4.30 | 0.00 | - | - |
QUIK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
1.90 | 0.43 | +29.25% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.80 | 0.00 | - | - |
Quicklogic Corp Stock (QUIK) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 89 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):