Get the Stockscreener App
18.19
0.66%
-0.12
Pre-market:
18.60
0.41
+2.25%
Quicklogic Corp Stock (QUIK) Option Chain
For the May 15, 2026 expiration date, the QUIK stock option chain has a total of 138 contracts, with 134 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 1 contracts.
Quicklogic Corp (QUIK) Most Active Options & Calendar
QUIK Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.50 | 0.10 | +25.00% | 100 |
|
20.00
|
1.00 | -0.13 | -11.50% | 17 |
|
19.00
|
1.42 | -0.13 | -8.39% | 7 |
|
14.00
|
4.70 | 0.20 | +4.44% | 5 |
|
15.00
|
3.85 | -0.01 | -0.26% | 2 |
|
10.00
|
8.20 | 1.80 | +28.12% | 1 |
|
16.00
|
3.70 | 0.64 | +20.92% | 1 |
QUIK Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.39 | -0.23 | -37.10% | 2 |
|
15.00
|
0.50 | -0.32 | -39.02% | 1 |
|
16.00
|
0.80 | -0.05 | -5.88% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Quicklogic Corp Stock (QUIK) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 134 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $24.00 |
10.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):