6.17
price down icon2.68%   -0.17
after-market After Hours: 6.15 -0.02 -0.32%
loading

Quicklogic Corp Stock (QUIK) Option Chain

For the August 15, 2025 expiration date, the QUIK stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Quicklogic Corp (QUIK) Most Active Options & Calendar

QUIK Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 7.00 0.18 -0.04 -18.18% 11
favorite 5.00 1.20 -0.20 -14.29% 1
favorite 6.00 0.51 -0.14 -21.54% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 1.18 0.00 - -

QUIK Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
7.00
1.05 0.12 +12.90% 2
favorite
6.00
0.45 0.05 +12.50% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.12 0.00 - -

Quicklogic Corp Stock (QUIK) Option Chain Analysis

Put Volume Total 3
Call Volume Total 13
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $7.00
Call Strike With Highest Volume $7.00
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):