6.17
price down icon2.68%   -0.17
after-market After Hours: 6.17
loading

Quicklogic Corp Stock (QUIK) Price History

The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of August 01, 2025, is $6.17.
  • Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
  • The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 191.42% to $6.17 now.
  • The 52-week high stock price for QUIK is $13.36, representing a 116.52% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for QUIK is $4.26, indicating a -30.96% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2024 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.32 $5.92 $0.4033 147,734.0 -2.68%
Jul 31, 2025 $6.37 $6.18 $0.185 72,279.0 +2.09%
Jul 30, 2025 $6.37 $6.13 $0.2312 143,422.0 -1.74%
Jul 29, 2025 $6.77 $6.32 $0.45 165,144.0 -2.17%
Jul 28, 2025 $6.66 $6.25 $0.41 152,574.0 +4.03%
Jul 25, 2025 $6.53 $6.18 $0.35 116,284.0 -3.57%
Jul 24, 2025 $6.76 $6.29 $0.47 216,775.0 -4.17%
Jul 23, 2025 $6.87 $6.69 $0.1814 52,813.0 +4.84%
Jul 22, 2025 $6.44 $6.09 $0.35 156,706.0 +2.89%
Jul 21, 2025 $6.54 $6.14 $0.405 106,717.0 +1.47%
Jul 18, 2025 $6.34 $6.08 $0.2566 161,773.0 -1.76%
Jul 17, 2025 $6.67 $6.25 $0.42 224,100.0 -2.65%
Jul 16, 2025 $6.49 $6.28 $0.21 248,989.0 +3.05%
Jul 15, 2025 $6.59 $6.23 $0.36 149,163.0 -0.16%
Jul 14, 2025 $6.53 $6.20 $0.33 110,691.0 -2.65%
Jul 11, 2025 $6.95 $6.41 $0.5431 137,908.0 -4.47%
Jul 10, 2025 $7.13 $6.71 $0.419 240,485.0 -4.82%
Jul 09, 2025 $7.24 $6.19 $1.05 620,931.0 +13.89%
Jul 08, 2025 $6.36 $6.15 $0.2087 92,467.0 -0.32%
Jul 07, 2025 $6.26 $5.99 $0.2699 174,756.0 +0.16%
Jul 03, 2025 $6.29 $6.10 $0.19 102,226.0 +2.65%

Quicklogic Corp Stock (QUIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quicklogic Corp Stock (QUIK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.32 $5.92 $0.4033 147,734.0 +0.00%
Jul, 2025 $7.24 $5.72 $1.52 4,018,191.0 +0.16%
Jun, 2025 $6.80 $5.10 $1.70 5,452,669.0 +18.92%
May, 2025 $6.85 $4.95 $1.90 2,747,997.0 -9.28%
Apr, 2025 $5.81 $4.26 $1.55 2,838,107.0 +11.74%
Mar, 2025 $6.45 $5.05 $1.40 3,158,701.0 -16.91%
Feb, 2025 $8.61 $5.92 $2.69 5,494,043.0 -25.09%
Jan, 2025 $13.08 $7.92 $5.16 4,948,959.0 -27.35%

Quicklogic Corp Stock (QUIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.36 $7.11 $6.25 5,013,192.0 +53.47%
Nov, 2024 $8.37 $6.75 $1.62 3,212,651.0 +2.83%
Oct, 2024 $9.15 $7.26 $1.89 2,714,609.0 -3.26%
Sep, 2024 $8.27 $7.01 $1.26 2,774,807.0 -8.69%
Aug, 2024 $10.72 $7.62 $3.10 4,975,948.0 -22.22%
Jul, 2024 $12.94 $10.05 $2.89 3,685,949.0 +3.95%
Jun, 2024 $13.26 $10.02 $3.24 5,727,372.0 -19.77%
May, 2024 $15.43 $11.30 $4.13 6,220,279.0 -16.24%
Apr, 2024 $16.42 $11.44 $4.98 6,936,617.0 -3.56%
Mar, 2024 $20.75 $14.91 $5.84 7,885,522.0 +7.44%
Feb, 2024 $16.20 $11.04 $5.16 3,696,801.0 +31.22%
Jan, 2024 $15.89 $11.14 $4.75 3,784,558.0 -17.97%

Quicklogic Corp Stock (QUIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.83 $10.51 $4.32 2,727,215.0 +26.11%
Nov, 2023 $13.63 $9.00 $4.63 2,201,287.0 +17.41%
Oct, 2023 $10.10 $8.35 $1.75 810,060.0 +8.84%
Sep, 2023 $8.97 $8.01 $0.96 609,113.0 +2.63%
Aug, 2023 $9.13 $7.05 $2.08 1,146,122.0 +2.07%
Jul, 2023 $9.61 $8.02 $1.59 1,054,073.0 -10.66%
Jun, 2023 $9.70 $5.81 $3.89 1,479,664.0 +53.29%
May, 2023 $6.24 $5.09 $1.15 374,195.0 +8.21%
Apr, 2023 $6.30 $5.37 $0.9277 192,570.0 -6.73%
Mar, 2023 $6.00 $5.02 $0.98 408,474.0 +4.39%
Feb, 2023 $6.25 $5.52 $0.7296 256,590.0 -5.17%
Jan, 2023 $6.43 $5.00 $1.43 278,369.0 +16.73%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Cap:     |  Volume (24h):