5.65
price up icon2.36%   0.13
 
loading

Quicklogic Corp Stock (QUIK) Price History

The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of August 22, 2025, is $5.65.
  • Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
  • The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 166.86% to $5.65 now.
  • The 52-week high stock price for QUIK is $13.36, representing a 136.44% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for QUIK is $4.26, indicating a -24.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2024 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.82 $5.47 $0.345 250,651.0 +2.36%
Aug 21, 2025 $5.58 $5.38 $0.20 141,051.0 -0.54%
Aug 20, 2025 $5.63 $5.31 $0.32 253,102.0 -1.25%
Aug 19, 2025 $5.92 $5.54 $0.38 263,938.0 -0.88%
Aug 18, 2025 $5.89 $5.47 $0.416 315,540.0 +0.89%
Aug 15, 2025 $6.64 $5.58 $1.06 579,741.0 -13.94%
Aug 14, 2025 $6.56 $5.83 $0.73 510,451.0 +8.83%
Aug 13, 2025 $6.29 $5.21 $1.08 642,536.0 +3.09%
Aug 12, 2025 $5.99 $5.82 $0.175 136,757.0 +0.87%
Aug 11, 2025 $6.15 $5.77 $0.3849 146,991.0 -2.04%
Aug 08, 2025 $5.97 $5.73 $0.24 108,760.0 +2.08%
Aug 07, 2025 $6.09 $5.66 $0.4304 110,182.0 -2.86%
Aug 06, 2025 $6.11 $5.86 $0.255 132,627.0 -1.82%
Aug 05, 2025 $6.38 $6.05 $0.33 95,685.0 -3.66%
Aug 04, 2025 $6.45 $6.16 $0.29 116,567.0 +1.78%
Aug 01, 2025 $6.32 $5.92 $0.4033 147,734.0 -2.68%
Jul 31, 2025 $6.37 $6.18 $0.185 72,279.0 +2.09%
Jul 30, 2025 $6.37 $6.13 $0.2312 143,422.0 -1.74%
Jul 29, 2025 $6.77 $6.32 $0.45 165,144.0 -2.17%
Jul 28, 2025 $6.66 $6.25 $0.41 152,574.0 +4.03%
Jul 25, 2025 $6.53 $6.18 $0.35 116,284.0 -3.57%
Jul 24, 2025 $6.76 $6.29 $0.47 216,775.0 -4.17%

Quicklogic Corp Stock (QUIK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quicklogic Corp Stock (QUIK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.64 $5.21 $1.43 4,202,964.0 -10.88%
Jul, 2025 $7.24 $5.72 $1.52 3,870,457.0 +2.92%
Jun, 2025 $6.80 $5.10 $1.70 5,452,669.0 +18.92%
May, 2025 $6.85 $4.95 $1.90 2,747,997.0 -9.28%
Apr, 2025 $5.81 $4.26 $1.55 2,838,107.0 +11.74%
Mar, 2025 $6.45 $5.05 $1.40 3,158,701.0 -16.91%
Feb, 2025 $8.61 $5.92 $2.69 5,494,043.0 -25.09%
Jan, 2025 $13.08 $7.92 $5.16 4,948,959.0 -27.35%

Quicklogic Corp Stock (QUIK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.36 $7.11 $6.25 5,013,192.0 +53.47%
Nov, 2024 $8.37 $6.75 $1.62 3,212,651.0 +2.83%
Oct, 2024 $9.15 $7.26 $1.89 2,714,609.0 -3.26%
Sep, 2024 $8.27 $7.01 $1.26 2,774,807.0 -8.69%
Aug, 2024 $10.72 $7.62 $3.10 4,975,948.0 -22.22%
Jul, 2024 $12.94 $10.05 $2.89 3,685,949.0 +3.95%
Jun, 2024 $13.26 $10.02 $3.24 5,727,372.0 -19.77%
May, 2024 $15.43 $11.30 $4.13 6,220,279.0 -16.24%
Apr, 2024 $16.42 $11.44 $4.98 6,936,617.0 -3.56%
Mar, 2024 $20.75 $14.91 $5.84 7,885,522.0 +7.44%
Feb, 2024 $16.20 $11.04 $5.16 3,696,801.0 +31.22%
Jan, 2024 $15.89 $11.14 $4.75 3,784,558.0 -17.97%

Quicklogic Corp Stock (QUIK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.83 $10.51 $4.32 2,727,215.0 +26.11%
Nov, 2023 $13.63 $9.00 $4.63 2,201,287.0 +17.41%
Oct, 2023 $10.10 $8.35 $1.75 810,060.0 +8.84%
Sep, 2023 $8.97 $8.01 $0.96 609,113.0 +2.63%
Aug, 2023 $9.13 $7.05 $2.08 1,146,122.0 +2.07%
Jul, 2023 $9.61 $8.02 $1.59 1,054,073.0 -10.66%
Jun, 2023 $9.70 $5.81 $3.89 1,479,664.0 +53.29%
May, 2023 $6.24 $5.09 $1.15 374,195.0 +8.21%
Apr, 2023 $6.30 $5.37 $0.9277 192,570.0 -6.73%
Mar, 2023 $6.00 $5.02 $0.98 408,474.0 +4.39%
Feb, 2023 $6.25 $5.52 $0.7296 256,590.0 -5.17%
Jan, 2023 $6.43 $5.00 $1.43 278,369.0 +16.73%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):