Get the Stockscreener App
7.38
5.51%
-0.43
After Hours:
7.74
0.36
+4.88%
Quicklogic Corp Stock (QUIK) Price History
The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of February 07, 2025, is $7.38.
- Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
- The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 248.57% to $7.38 now.
- The 52-week high stock price for QUIK is $20.75, representing a 181.17% increase from the current share price, occurred on March 18, 2024.
- The 52-week low stock price for QUIK is $6.75, indicating a -8.54% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2024 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.10 | $7.28 | $0.82 | 265,439.0 | -5.51% |
| Feb 06, 2025 | $8.26 | $7.67 | $0.59 | 169,787.0 | -1.64% |
| Feb 05, 2025 | $8.14 | $7.75 | $0.39 | 168,675.0 | +0.00% |
| Feb 04, 2025 | $8.27 | $7.85 | $0.42 | 177,543.0 | +1.15% |
| Feb 03, 2025 | $8.01 | $7.66 | $0.345 | 184,412.0 | -4.38% |
| Jan 31, 2025 | $8.87 | $8.17 | $0.6999 | 250,754.0 | -0.12% |
| Jan 30, 2025 | $8.50 | $8.08 | $0.42 | 183,691.0 | +2.62% |
| Jan 29, 2025 | $8.35 | $7.92 | $0.43 | 140,307.0 | -2.08% |
| Jan 28, 2025 | $8.50 | $8.10 | $0.40 | 162,642.0 | -0.73% |
| Jan 27, 2025 | $8.69 | $8.05 | $0.6399 | 301,482.0 | -10.24% |
| Jan 24, 2025 | $9.59 | $9.10 | $0.4893 | 91,384.0 | -2.55% |
| Jan 23, 2025 | $9.43 | $9.05 | $0.3799 | 111,379.0 | +0.64% |
| Jan 22, 2025 | $9.76 | $9.31 | $0.4512 | 121,069.0 | -1.37% |
| Jan 21, 2025 | $9.69 | $9.10 | $0.59 | 195,315.0 | +3.83% |
| Jan 17, 2025 | $9.20 | $8.77 | $0.425 | 201,655.0 | +3.75% |
| Jan 16, 2025 | $9.35 | $8.73 | $0.6125 | 161,211.0 | -3.61% |
| Jan 15, 2025 | $9.42 | $8.71 | $0.7099 | 184,233.0 | +7.40% |
| Jan 14, 2025 | $9.01 | $8.46 | $0.55 | 160,416.0 | +0.35% |
| Jan 13, 2025 | $8.82 | $8.37 | $0.4463 | 237,784.0 | -4.18% |
| Jan 10, 2025 | $9.15 | $8.60 | $0.55 | 312,357.0 | -4.22% |
| Jan 08, 2025 | $10.56 | $8.85 | $1.71 | 538,562.0 | -13.48% |
Quicklogic Corp Stock (QUIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quicklogic Corp Stock (QUIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.27 | $7.28 | $0.99 | 1,231,295.0 | -10.11% |
| Jan, 2025 | $13.08 | $7.92 | $5.16 | 4,948,959.0 | -27.35% |
Quicklogic Corp Stock (QUIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.36 | $7.11 | $6.25 | 5,013,192.0 | +53.47% |
| Nov, 2024 | $8.37 | $6.75 | $1.62 | 3,212,651.0 | +2.83% |
| Oct, 2024 | $9.15 | $7.26 | $1.89 | 2,714,609.0 | -3.26% |
| Sep, 2024 | $8.27 | $7.01 | $1.26 | 2,774,807.0 | -8.69% |
| Aug, 2024 | $10.72 | $7.62 | $3.10 | 4,975,948.0 | -22.22% |
| Jul, 2024 | $12.94 | $10.05 | $2.89 | 3,685,949.0 | +3.95% |
| Jun, 2024 | $13.26 | $10.02 | $3.24 | 5,727,372.0 | -19.77% |
| May, 2024 | $15.43 | $11.30 | $4.13 | 6,220,279.0 | -16.24% |
| Apr, 2024 | $16.42 | $11.44 | $4.98 | 6,936,617.0 | -3.56% |
| Mar, 2024 | $20.75 | $14.91 | $5.84 | 7,885,522.0 | +7.44% |
| Feb, 2024 | $16.20 | $11.04 | $5.16 | 3,696,801.0 | +31.22% |
| Jan, 2024 | $15.89 | $11.14 | $4.75 | 3,784,558.0 | -17.97% |
Quicklogic Corp Stock (QUIK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.83 | $10.51 | $4.32 | 2,727,215.0 | +26.11% |
| Nov, 2023 | $13.63 | $9.00 | $4.63 | 2,201,287.0 | +17.41% |
| Oct, 2023 | $10.10 | $8.35 | $1.75 | 810,060.0 | +8.84% |
| Sep, 2023 | $8.97 | $8.01 | $0.96 | 609,113.0 | +2.63% |
| Aug, 2023 | $9.13 | $7.05 | $2.08 | 1,146,122.0 | +2.07% |
| Jul, 2023 | $9.61 | $8.02 | $1.59 | 1,054,073.0 | -10.66% |
| Jun, 2023 | $9.70 | $5.81 | $3.89 | 1,479,664.0 | +53.29% |
| May, 2023 | $6.24 | $5.09 | $1.15 | 374,195.0 | +8.21% |
| Apr, 2023 | $6.30 | $5.37 | $0.9277 | 192,570.0 | -6.73% |
| Mar, 2023 | $6.00 | $5.02 | $0.98 | 408,474.0 | +4.39% |
| Feb, 2023 | $6.25 | $5.52 | $0.7296 | 256,590.0 | -5.17% |
| Jan, 2023 | $6.43 | $5.00 | $1.43 | 278,369.0 | +16.73% |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):