Get the Stockscreener App
7.45
1.09%
0.08
After Hours:
7.45
Quicklogic Corp Stock (QUIK) Price History
The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of January 08, 2026, is $7.45.
- Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
- The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 251.88% to $7.45 now.
- The 52-week high stock price for QUIK is $9.76, representing a 31.01% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for QUIK is $4.26, indicating a -42.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2025 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.49 | $7.05 | $0.44 | 124,509.0 | +1.09% |
| Jan 07, 2026 | $7.42 | $7.05 | $0.37 | 130,594.0 | +1.38% |
| Jan 06, 2026 | $7.32 | $6.82 | $0.50 | 197,960.0 | +7.54% |
| Jan 05, 2026 | $6.95 | $6.38 | $0.57 | 249,601.0 | +7.64% |
| Jan 02, 2026 | $6.34 | $6.03 | $0.31 | 54,929.0 | +4.49% |
| Dec 31, 2025 | $6.09 | $5.86 | $0.23 | 98,620.0 | -0.50% |
| Dec 30, 2025 | $6.19 | $6.02 | $0.17 | 80,440.0 | -1.63% |
| Dec 29, 2025 | $6.39 | $6.06 | $0.33 | 118,535.0 | -4.36% |
| Dec 26, 2025 | $6.62 | $6.30 | $0.3247 | 101,756.0 | +0.31% |
| Dec 24, 2025 | $6.51 | $6.29 | $0.2207 | 28,640.0 | -1.54% |
| Dec 23, 2025 | $6.69 | $6.40 | $0.29 | 87,316.0 | +0.62% |
| Dec 22, 2025 | $6.65 | $6.34 | $0.31 | 81,048.0 | +1.73% |
| Dec 19, 2025 | $6.75 | $6.23 | $0.52 | 136,824.0 | -1.24% |
| Dec 18, 2025 | $7.13 | $6.21 | $0.92 | 398,808.0 | +10.10% |
| Dec 17, 2025 | $6.10 | $5.81 | $0.2927 | 77,021.0 | -3.63% |
| Dec 16, 2025 | $6.18 | $6.01 | $0.17 | 47,248.0 | -0.33% |
| Dec 15, 2025 | $6.41 | $6.03 | $0.3738 | 118,094.0 | -3.18% |
| Dec 12, 2025 | $6.80 | $6.26 | $0.54 | 155,630.0 | -2.03% |
| Dec 11, 2025 | $6.41 | $6.12 | $0.29 | 49,365.0 | +0.63% |
| Dec 10, 2025 | $6.44 | $6.23 | $0.21 | 79,603.0 | +0.00% |
Quicklogic Corp Stock (QUIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quicklogic Corp Stock (QUIK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.49 | $6.03 | $1.46 | 882,102.0 | +23.96% |
Quicklogic Corp Stock (QUIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.13 | $5.81 | $1.32 | 2,106,061.0 | -4.13% |
| Nov, 2025 | $7.88 | $5.28 | $2.60 | 3,402,673.0 | -20.25% |
| Oct, 2025 | $7.92 | $5.90 | $2.02 | 6,417,473.0 | +30.36% |
| Sep, 2025 | $6.43 | $4.80 | $1.63 | 2,964,866.0 | +18.13% |
| Aug, 2025 | $6.64 | $5.10 | $1.54 | 4,708,060.0 | -19.09% |
| Jul, 2025 | $7.24 | $5.72 | $1.52 | 3,870,457.0 | +2.92% |
| Jun, 2025 | $6.80 | $5.10 | $1.70 | 5,452,669.0 | +18.92% |
| May, 2025 | $6.85 | $4.95 | $1.90 | 2,747,997.0 | -9.28% |
| Apr, 2025 | $5.81 | $4.26 | $1.55 | 2,838,107.0 | +11.74% |
| Mar, 2025 | $6.45 | $5.05 | $1.40 | 3,158,701.0 | -16.91% |
| Feb, 2025 | $8.61 | $5.92 | $2.69 | 5,494,043.0 | -25.09% |
| Jan, 2025 | $13.08 | $7.92 | $5.16 | 4,948,959.0 | -27.35% |
Quicklogic Corp Stock (QUIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.36 | $7.11 | $6.25 | 5,013,192.0 | +53.47% |
| Nov, 2024 | $8.37 | $6.75 | $1.62 | 3,212,651.0 | +2.83% |
| Oct, 2024 | $9.15 | $7.26 | $1.89 | 2,714,609.0 | -3.26% |
| Sep, 2024 | $8.27 | $7.01 | $1.26 | 2,774,807.0 | -8.69% |
| Aug, 2024 | $10.72 | $7.62 | $3.10 | 4,975,948.0 | -22.22% |
| Jul, 2024 | $12.94 | $10.05 | $2.89 | 3,685,949.0 | +3.95% |
| Jun, 2024 | $13.26 | $10.02 | $3.24 | 5,727,372.0 | -19.77% |
| May, 2024 | $15.43 | $11.30 | $4.13 | 6,220,279.0 | -16.24% |
| Apr, 2024 | $16.42 | $11.44 | $4.98 | 6,936,617.0 | -3.56% |
| Mar, 2024 | $20.75 | $14.91 | $5.84 | 7,885,522.0 | +7.44% |
| Feb, 2024 | $16.20 | $11.04 | $5.16 | 3,696,801.0 | +31.22% |
| Jan, 2024 | $15.89 | $11.14 | $4.75 | 3,784,558.0 | -17.97% |
2.25%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):