Get the Stockscreener App
8.80
12.97%
1.01
Pre-market:
8.87
0.07
+0.80%
Quicklogic Corp Stock (QUIK) Price History
The historical daily chart and data for Quicklogic Corp stock (QUIK), show that the latest closing stock price as of March 04, 2026, is $8.80.
- Quicklogic Corp all-time high stock price is $79.38, occurred on April 03, 2014.
- The lowest Quicklogic Corp stock price recorded was $2.1172 on March 19, 2020. Since then, Quicklogic Corp's stock price has risen over 315.64% to $8.80 now.
- The 52-week high stock price for QUIK is $9.59, representing a 8.98% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for QUIK is $4.26, indicating a -51.59% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Quicklogic Corp (QUIK) stock in the beginning of 2025 was $5.24. The stock closed the year at $5.14, a loss of over -1.91% for the year.
The table below shows more information about QUIK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.59 | $7.70 | $1.89 | 646,813.0 | +12.97% |
| Mar 03, 2026 | $7.94 | $7.38 | $0.56 | 109,167.0 | -3.47% |
| Mar 02, 2026 | $8.30 | $7.93 | $0.37 | 146,119.0 | -1.94% |
| Feb 27, 2026 | $8.32 | $7.90 | $0.4249 | 322,458.0 | +0.98% |
| Feb 26, 2026 | $8.24 | $7.77 | $0.4737 | 106,524.0 | -0.85% |
| Feb 25, 2026 | $8.35 | $7.99 | $0.355 | 143,342.0 | +3.27% |
| Feb 24, 2026 | $8.07 | $7.88 | $0.19 | 77,997.0 | -0.50% |
| Feb 23, 2026 | $8.10 | $7.87 | $0.23 | 97,809.0 | -1.36% |
| Feb 20, 2026 | $8.20 | $7.91 | $0.295 | 150,298.0 | -0.61% |
| Feb 19, 2026 | $8.25 | $7.61 | $0.64 | 190,418.0 | +0.99% |
| Feb 18, 2026 | $8.32 | $7.50 | $0.82 | 551,939.0 | +8.46% |
| Feb 17, 2026 | $7.74 | $6.91 | $0.83 | 518,508.0 | +8.92% |
| Feb 13, 2026 | $6.91 | $6.71 | $0.195 | 39,066.0 | +2.09% |
| Feb 12, 2026 | $7.08 | $6.58 | $0.50 | 84,613.0 | -4.56% |
| Feb 11, 2026 | $7.16 | $6.88 | $0.28 | 76,756.0 | +0.72% |
| Feb 10, 2026 | $7.26 | $6.94 | $0.32 | 88,429.0 | -3.19% |
| Feb 09, 2026 | $7.28 | $7.02 | $0.26 | 157,344.0 | +1.41% |
| Feb 06, 2026 | $7.27 | $6.61 | $0.66 | 145,133.0 | +9.40% |
| Feb 05, 2026 | $6.76 | $6.38 | $0.376 | 74,715.0 | -2.84% |
| Feb 04, 2026 | $7.18 | $6.50 | $0.6771 | 96,819.0 | -5.78% |
| Feb 03, 2026 | $7.41 | $6.77 | $0.64 | 165,410.0 | -4.19% |
Quicklogic Corp Stock (QUIK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quicklogic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUIK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quicklogic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quicklogic Corp Stock (QUIK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.59 | $7.38 | $2.21 | 1,548,912.0 | +6.93% |
| Feb, 2026 | $8.35 | $6.38 | $1.97 | 3,170,239.0 | +11.82% |
| Jan, 2026 | $9.27 | $6.03 | $3.24 | 3,621,183.0 | +22.46% |
Quicklogic Corp Stock (QUIK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.13 | $5.81 | $1.32 | 2,106,061.0 | -4.13% |
| Nov, 2025 | $7.88 | $5.28 | $2.60 | 3,402,673.0 | -20.25% |
| Oct, 2025 | $7.92 | $5.90 | $2.02 | 6,417,473.0 | +30.36% |
| Sep, 2025 | $6.43 | $4.80 | $1.63 | 2,964,866.0 | +18.13% |
| Aug, 2025 | $6.64 | $5.10 | $1.54 | 4,708,060.0 | -19.09% |
| Jul, 2025 | $7.24 | $5.72 | $1.52 | 3,870,457.0 | +2.92% |
| Jun, 2025 | $6.80 | $5.10 | $1.70 | 5,452,669.0 | +18.92% |
| May, 2025 | $6.85 | $4.95 | $1.90 | 2,747,997.0 | -9.28% |
| Apr, 2025 | $5.81 | $4.26 | $1.55 | 2,838,107.0 | +11.74% |
| Mar, 2025 | $6.45 | $5.05 | $1.40 | 3,158,701.0 | -16.91% |
| Feb, 2025 | $8.61 | $5.92 | $2.69 | 5,494,043.0 | -25.09% |
| Jan, 2025 | $13.08 | $7.92 | $5.16 | 4,948,959.0 | -27.35% |
Quicklogic Corp Stock (QUIK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.36 | $7.11 | $6.25 | 5,013,192.0 | +53.47% |
| Nov, 2024 | $8.37 | $6.75 | $1.62 | 3,212,651.0 | +2.83% |
| Oct, 2024 | $9.15 | $7.26 | $1.89 | 2,714,609.0 | -3.26% |
| Sep, 2024 | $8.27 | $7.01 | $1.26 | 2,774,807.0 | -8.69% |
| Aug, 2024 | $10.72 | $7.62 | $3.10 | 4,975,948.0 | -22.22% |
| Jul, 2024 | $12.94 | $10.05 | $2.89 | 3,685,949.0 | +3.95% |
| Jun, 2024 | $13.26 | $10.02 | $3.24 | 5,727,372.0 | -19.77% |
| May, 2024 | $15.43 | $11.30 | $4.13 | 6,220,279.0 | -16.24% |
| Apr, 2024 | $16.42 | $11.44 | $4.98 | 6,936,617.0 | -3.56% |
| Mar, 2024 | $20.75 | $14.91 | $5.84 | 7,885,522.0 | +7.44% |
| Feb, 2024 | $16.20 | $11.04 | $5.16 | 3,696,801.0 | +31.22% |
| Jan, 2024 | $15.89 | $11.14 | $4.75 | 3,784,558.0 | -17.97% |
1.96%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):